Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.6798 0.6800 0.6700 0.6700 41,162 +0.01(+1.52%)
May 27, 2016 0.6800 0.6600 0.6600 0.6600 31,700 -0.02(-2.94%)
May 26, 2016 0.6800 0.6800 0.6600 0.6800 19,900 +0.00(+0.00%)
May 25, 2016 0.7100 0.7100 0.6500 0.6800 60,843 -0.01(-1.45%)
May 24, 2016 0.7100 0.7100 0.6500 0.6900 29,297 -0.01(-1.39%)
May 23, 2016 0.6900 0.6998 0.6450 0.6997 22,048 +0.01(+1.41%)
May 20, 2016 0.6999 0.7000 0.6700 0.6900 53,163 +0.01(+1.47%)
May 19, 2016 0.6852 0.7000 0.6468 0.6800 66,207 -0.02(-2.86%)
May 18, 2016 0.7023 0.7300 0.6852 0.7000 35,521 +0.00(+0.29%)
May 17, 2016 0.7000 0.7300 0.6300 0.6980 163,629 -0.02(-3.06%)
May 16, 2016 0.7520 0.8200 0.6800 0.7200 85,170 -0.01(-1.37%)
May 13, 2016 0.7588 0.7600 0.7200 0.7300 122,312 -0.02(-2.67%)
May 12, 2016 0.7800 0.7800 0.7500 0.7500 44,122 -0.02(-2.60%)
May 11, 2016 0.7899 0.7899 0.7500 0.7700 41,404 -0.01(-1.29%)
May 10, 2016 0.7999 0.8000 0.7705 0.7801 36,210 -0.02(-2.49%)
May 09, 2016 0.7902 0.8297 0.7850 0.8000 38,852 -0.02(-1.85%)
May 06, 2016 0.8000 0.8500 0.7850 0.8151 55,397 +0.02(+1.87%)
May 05, 2016 0.8900 0.8900 0.8000 0.8001 31,829 -0.01(-0.67%)
May 04, 2016 0.7400 0.8800 0.7400 0.8055 75,348 -0.01(-1.78%)
May 03, 2016 0.8760 0.8760 0.7500 0.8201 104,155 -0.02(-2.95%)
May 02, 2016 0.8000 0.9000 0.8000 0.8450 97,915 +0.08(+11.18%)
Apr 29, 2016 0.8500 0.9200 0.7500 0.7600 299,432 -0.09(-10.59%)
Apr 28, 2016 0.7700 0.9382 0.7300 0.8500 456,409 +0.11(+14.86%)
Apr 27, 2016 0.7300 0.7400 0.7200 0.7400 101,811 +0.01(+1.37%)
Apr 26, 2016 0.6983 0.7400 0.6501 0.7300 110,218 +0.01(+1.40%)
Apr 25, 2016 0.7400 0.7400 0.6000 0.7199 28,984 -0.00(-0.01%)
Apr 22, 2016 0.7200 0.7400 0.6800 0.7200 38,042 -0.01(-1.64%)
Apr 21, 2016 0.7399 0.7400 0.6500 0.7320 87,535 +0.01(+1.78%)
Apr 20, 2016 0.6014 0.7300 0.6014 0.7192 58,759 +0.08(+12.37%)
Apr 19, 2016 0.6400 0.6500 0.6001 0.6400 32,657 +0.02(+3.23%)
Apr 18, 2016 0.6200 0.6500 0.5901 0.6200 93,967 +0.00(+0.00%)
Apr 15, 2016 0.6593 0.6600 0.6001 0.6200 66,740 -0.03(-4.63%)
Apr 14, 2016 0.6900 0.7199 0.6026 0.6501 48,682 -0.04(-5.78%)
Apr 13, 2016 0.6602 0.7165 0.6602 0.6900 30,242 -0.02(-2.82%)
Apr 12, 2016 0.7400 0.7400 0.6402 0.7100 35,766 +0.00(+0.00%)
Apr 11, 2016 0.7400 0.7400 0.6001 0.7100 48,086 -0.01(-1.39%)
Apr 08, 2016 0.7500 0.7500 0.6700 0.7200 132,304 -0.01(-0.94%)
Apr 07, 2016 0.7292 0.7377 0.6700 0.7268 5,263 +0.07(+10.12%)
Apr 06, 2016 0.7200 0.7200 0.6500 0.6600 44,588 -0.04(-5.98%)
Apr 05, 2016 0.6900 0.7399 0.6900 0.7020 67,454 -0.03(-4.68%)
Apr 04, 2016 0.7660 0.7660 0.7000 0.7365 68,044 -0.00(-0.47%)
Apr 01, 2016 0.7000 0.8400 0.7000 0.7400 349,380 +0.03(+4.21%)
Mar 31, 2016 0.6600 0.7400 0.6500 0.7101 158,463 +0.03(+4.61%)
Mar 30, 2016 0.6500 0.7100 0.6500 0.6788 94,761 -0.01(-0.91%)
Mar 29, 2016 0.7144 0.7300 0.6850 0.6850 25,558 -0.04(-6.16%)
Mar 28, 2016 0.7400 0.7400 0.6501 0.7300 22,203 +0.00(+0.00%)
Mar 24, 2016 0.6900 0.7300 0.7300 0.7300 58,000 +0.03(+4.29%)
Mar 23, 2016 0.6500 0.7600 0.6500 0.7000 99,599 +0.01(+1.45%)
Mar 22, 2016 0.6500 0.6900 0.6300 0.6900 44,641 +0.02(+2.99%)
Mar 21, 2016 0.6300 0.7000 0.6000 0.6700 106,300 +0.07(+11.67%)
Mar 18, 2016 0.6000 0.6495 0.5600 0.6000 47,056 +0.00(+0.00%)
Mar 17, 2016 0.5965 0.6200 0.5700 0.6000 56,597 +0.02(+3.54%)
Mar 16, 2016 0.6200 0.6200 0.5500 0.5795 56,871 +0.01(+1.51%)
Mar 15, 2016 0.6405 0.6405 0.5508 0.5709 29,610 -0.04(-6.41%)
Mar 14, 2016 0.5799 0.6737 0.5600 0.6100 52,884 +0.03(+5.17%)
Mar 11, 2016 0.6500 0.6501 0.5800 0.5800 116,919 -0.03(-5.46%)
Mar 10, 2016 0.5600 0.6480 0.5100 0.6135 85,868 +0.05(+8.93%)
Mar 09, 2016 0.5900 0.6300 0.5059 0.5632 79,905 +0.01(+1.48%)
Mar 08, 2016 0.7200 0.7200 0.5550 0.5550 171,653 -0.11(-17.16%)
Mar 07, 2016 0.4989 0.6900 0.4988 0.6700 196,110 +0.18(+36.71%)
Mar 04, 2016 0.5000 0.5800 0.4600 0.4901 600,446 +0.02(+4.06%)
Mar 03, 2016 0.4690 0.4980 0.4200 0.4710 192,891 +0.01(+2.39%)
Mar 02, 2016 0.4920 0.5200 0.4600 0.4600 64,009 -0.07(-12.88%)
Mar 01, 2016 0.5200 0.5280 0.4800 0.5280 19,923 +0.01(+1.54%)
Feb 29, 2016 0.5100 0.5380 0.5100 0.5200 70,399 -0.01(-1.14%)
Feb 26, 2016 0.5200 0.5366 0.5000 0.5260 64,175 +0.02(+4.16%)
Feb 25, 2016 0.5400 0.5600 0.4800 0.5050 45,110 -0.02(-4.36%)
Feb 24, 2016 0.5500 0.5500 0.5000 0.5280 57,965 -0.02(-3.26%)
Feb 23, 2016 0.5500 0.6000 0.5300 0.5458 81,395 -0.01(-2.13%)
Feb 22, 2016 0.5360 0.6399 0.5001 0.5577 63,307 +0.04(+7.25%)
Feb 19, 2016 0.6200 0.7000 0.4800 0.5200 274,776 -0.10(-15.86%)
Feb 18, 2016 0.6596 0.6600 0.5800 0.6180 63,163 -0.01(-1.59%)
Feb 17, 2016 0.6800 0.6801 0.5600 0.6280 106,975 -0.02(-3.37%)
Feb 16, 2016 0.6304 0.6896 0.5440 0.6499 194,664 -0.00(-0.02%)
Feb 12, 2016 0.7000 0.6500 0.6500 0.6500 273,600 -0.04(-5.80%)
Feb 11, 2016 0.6300 0.7000 0.5700 0.6900 66,810 +0.04(+6.15%)
Feb 10, 2016 0.6700 0.6700 0.6201 0.6500 25,357 -0.02(-2.69%)
Feb 09, 2016 0.6600 0.6999 0.6000 0.6680 129,280 -0.00(-0.30%)
Feb 08, 2016 0.6290 0.6810 0.5520 0.6700 99,701 -0.02(-2.52%)
Feb 05, 2016 0.6880 0.7000 0.6400 0.6873 194,581 -0.01(-1.67%)
Feb 04, 2016 0.7560 0.7560 0.6600 0.6990 64,029 -0.03(-4.25%)
Feb 03, 2016 0.6101 0.7600 0.6010 0.7300 206,861 +0.06(+9.72%)
Feb 02, 2016 0.6386 0.6700 0.5500 0.6653 179,038 +0.03(+4.62%)
Feb 01, 2016 0.7500 0.7800 0.5660 0.6359 205,673 -0.07(-9.42%)
Jan 29, 2016 0.7050 0.7700 0.6400 0.7020 139,752 +0.06(+8.58%)
Jan 28, 2016 0.7800 0.8300 0.6311 0.6465 142,925 -0.08(-11.44%)
Jan 27, 2016 0.7170 0.7400 0.6300 0.7300 141,682 +0.02(+2.82%)
Jan 26, 2016 0.7520 0.8100 0.7100 0.7100 109,886 -0.02(-2.74%)
Jan 25, 2016 0.7400 0.8600 0.6100 0.7300 105,757 +0.00(+0.00%)
Jan 22, 2016 0.7200 0.7500 0.7010 0.7300 47,818 +0.03(+4.79%)
Jan 21, 2016 0.6700 0.7200 0.6601 0.6966 39,620 -0.00(-0.47%)
Jan 20, 2016 0.6700 0.7180 0.6101 0.6999 43,844 +0.03(+4.48%)
Jan 19, 2016 0.6211 0.7100 0.6012 0.6699 46,847 -0.00(-0.01%)
Jan 15, 2016 0.6900 0.6700 0.6700 0.6700 56,600 -0.03(-4.29%)
Jan 14, 2016 0.7426 0.7901 0.6200 0.7000 123,182 -0.02(-2.78%)
Jan 13, 2016 0.8200 0.9200 0.7001 0.7200 121,225 -0.01(-1.37%)
Jan 12, 2016 0.8700 0.8801 0.7238 0.7300 64,397 -0.14(-16.09%)
Jan 11, 2016 0.9500 1.000 0.7500 0.8700 102,495 -0.02(-2.26%)
Jan 08, 2016 1.010 1.040 0.8900 0.8901 136,653 -0.07(-7.28%)
Jan 07, 2016 1.050 1.080 0.9500 0.9600 209,994 -0.08(-7.69%)
Jan 06, 2016 1.010 1.050 0.9200 1.040 136,820 +0.01(+0.97%)
Jan 05, 2016 1.020 1.060 1.010 1.030 163,199 -0.02(-1.90%)
Jan 04, 2016 1.050 1.130 1.050 1.050 42,309 -0.01(-0.94%)
Dec 31, 2015 1.040 1.060 1.060 1.060 61,000 -0.01(-0.93%)
Dec 30, 2015 1.020 1.070 1.020 1.070 38,799 +0.02(+1.90%)
Dec 29, 2015 1.020 1.170 1.010 1.050 231,273 +0.04(+3.96%)
Dec 28, 2015 1.060 1.110 0.9300 1.010 130,609 -0.05(-4.66%)
Dec 24, 2015 1.160 1.059 1.059 1.059 35,000 -0.07(-6.26%)
Dec 23, 2015 0.9900 1.140 0.9900 1.130 73,000 +0.14(+14.16%)
Dec 22, 2015 0.9751 1.030 0.9751 0.9900 36,295 +0.02(+2.05%)
Dec 21, 2015 1.050 1.062 0.9500 0.9701 180,773 -0.11(-10.18%)
Dec 18, 2015 1.080 1.180 1.070 1.080 42,626 -0.07(-6.11%)
Dec 17, 2015 1.200 1.230 1.055 1.150 84,446 -0.10(-7.98%)
Dec 16, 2015 1.230 1.310 1.180 1.250 58,509 +0.05(+4.17%)
Dec 15, 2015 1.220 1.240 1.170 1.200 99,304 -0.02(-1.64%)
Dec 14, 2015 1.150 1.250 1.150 1.220 44,023 +0.05(+4.27%)
Dec 11, 2015 1.250 1.250 1.080 1.170 151,832 -0.10(-7.87%)
Dec 10, 2015 1.290 1.390 1.210 1.270 1,348,508 +0.01(+0.80%)
Dec 09, 2015 1.250 1.300 1.230 1.260 77,822 -0.04(-3.08%)
Dec 08, 2015 1.250 1.300 1.230 1.300 64,073 +0.02(+1.56%)
Dec 07, 2015 1.340 1.430 1.280 1.280 66,376 -0.03(-2.28%)
Dec 04, 2015 1.430 1.430 1.220 1.310 106,000 -0.09(-6.44%)
Dec 03, 2015 1.400 1.430 1.390 1.400 18,413 -0.02(-1.40%)
Dec 02, 2015 1.440 1.450 1.390 1.420 36,523 -0.02(-1.40%)
Dec 01, 2015 1.430 1.450 1.380 1.440 25,014 +0.01(+0.69%)
Nov 30, 2015 1.470 1.473 1.370 1.430 30,637 -0.01(-0.69%)
Nov 27, 2015 1.390 1.440 1.320 1.440 6,706 +0.01(+0.71%)
Nov 25, 2015 1.400 1.430 1.430 1.430 60,300 +0.01(+0.70%)
Nov 24, 2015 1.370 1.500 1.310 1.420 37,725 +0.07(+5.19%)
Nov 23, 2015 1.330 1.500 1.280 1.350 27,802 +0.03(+2.27%)
Nov 20, 2015 1.290 1.320 1.210 1.320 13,054 +0.06(+4.76%)
Nov 19, 2015 1.300 1.320 1.250 1.260 56,598 +0.01(+0.80%)
Nov 18, 2015 1.270 1.300 1.230 1.250 28,858 +0.00(+0.00%)
Nov 17, 2015 1.280 1.282 1.250 1.250 21,119 -0.03(-2.34%)
Nov 16, 2015 1.370 1.370 1.260 1.280 117,448 -0.07(-5.19%)
Nov 13, 2015 1.464 1.464 1.320 1.350 69,561 -0.03(-2.17%)
Nov 12, 2015 1.460 1.460 1.345 1.380 112,492 -0.15(-9.80%)
Nov 11, 2015 1.560 1.560 1.490 1.530 41,076 -0.03(-1.92%)
Nov 10, 2015 1.640 1.640 1.510 1.560 52,478 -0.08(-4.88%)
Nov 09, 2015 1.660 1.660 1.550 1.640 56,300 +0.01(+0.61%)
Nov 06, 2015 1.850 1.850 1.420 1.630 78,984 -0.18(-9.94%)
Nov 05, 2015 1.810 1.870 1.770 1.810 153,186 +0.06(+3.43%)
Nov 04, 2015 1.540 1.790 1.510 1.750 570,853 +0.24(+15.89%)
Nov 03, 2015 1.470 1.510 1.469 1.510 75,336 +0.04(+2.72%)
Nov 02, 2015 1.470 1.500 1.420 1.470 9,398 +0.04(+2.80%)
Oct 30, 2015 1.430 1.500 1.390 1.430 23,988 -0.02(-1.38%)
Oct 29, 2015 1.450 1.470 1.450 1.450 11,280 +0.00(+0.00%)
Oct 28, 2015 1.370 1.470 1.350 1.450 50,713 +0.11(+8.21%)
Oct 27, 2015 1.420 1.490 1.340 1.340 35,053 -0.10(-6.94%)
Oct 26, 2015 1.510 1.550 1.440 1.440 84,229 -0.06(-4.27%)
Oct 23, 2015 1.450 1.530 1.410 1.504 49,877 +0.06(+4.47%)
Oct 22, 2015 1.450 1.500 1.400 1.440 143,128 +0.02(+1.41%)
Oct 21, 2015 1.390 1.470 1.350 1.420 35,075 +0.02(+1.43%)
Oct 20, 2015 1.450 1.450 1.370 1.400 21,004 -0.07(-4.76%)
Oct 19, 2015 1.470 1.540 1.430 1.470 19,899 -0.03(-2.00%)
Oct 16, 2015 1.520 1.550 1.360 1.500 96,328 -0.02(-1.32%)
Oct 15, 2015 1.500 1.530 1.500 1.520 41,553 +0.01(+0.66%)
Oct 14, 2015 1.550 1.560 1.440 1.510 19,990 -0.04(-2.58%)
Oct 13, 2015 1.550 1.580 1.460 1.550 42,175 +0.03(+1.97%)
Oct 12, 2015 1.560 1.640 1.350 1.520 336,179 -0.02(-1.30%)
Oct 09, 2015 1.480 1.598 1.330 1.540 395,700 +0.03(+1.99%)
Oct 08, 2015 1.490 1.650 1.420 1.510 102,793 +0.01(+0.67%)
Oct 07, 2015 1.670 1.680 1.430 1.500 270,412 -0.12(-7.41%)
Oct 06, 2015 1.610 1.682 1.550 1.620 100,883 +0.05(+3.18%)
Oct 05, 2015 1.760 1.770 1.570 1.570 143,445 -0.13(-7.65%)
Oct 02, 2015 1.630 1.760 1.610 1.700 61,044 +0.00(+0.00%)
Oct 01, 2015 1.710 1.780 1.630 1.700 99,591 +0.02(+1.19%)
Sep 30, 2015 1.940 1.940 1.680 1.680 326,311 -0.21(-11.11%)
Sep 29, 2015 2.080 2.200 1.850 1.890 120,977 -0.15(-7.35%)
Sep 28, 2015 2.170 2.170 2.010 2.040 141,719 -0.15(-6.85%)
Sep 25, 2015 2.120 2.230 1.960 2.190 662,364 +0.14(+6.83%)
Sep 24, 2015 1.950 2.090 1.850 2.050 314,431 +0.02(+0.99%)
Sep 23, 2015 1.990 2.040 1.910 2.030 65,437 +0.07(+3.57%)
Sep 22, 2015 1.930 2.050 1.850 1.960 150,106 -0.09(-4.39%)
Sep 21, 2015 2.140 2.140 1.960 2.050 181,128 +0.00(+0.00%)
Sep 18, 2015 2.250 2.320 2.040 2.050 383,621 -0.24(-10.48%)
Sep 17, 2015 2.310 2.310 2.120 2.290 149,865 +0.02(+0.88%)
Sep 16, 2015 2.150 2.440 2.100 2.270 843,408 +0.18(+8.61%)
Sep 15, 2015 1.940 2.150 1.870 2.090 618,672 +0.16(+8.29%)
Sep 14, 2015 1.960 1.960 1.830 1.930 60,498 -0.03(-1.53%)
Sep 11, 2015 1.930 1.980 1.800 1.960 135,445 +0.01(+0.51%)
Sep 10, 2015 1.880 1.950 1.740 1.950 233,283 +0.05(+2.63%)
Sep 09, 2015 2.060 2.060 1.620 1.900 393,565 -0.02(-1.04%)
Sep 08, 2015 1.740 2.000 1.630 1.920 354,029 +0.29(+17.79%)
Sep 04, 2015 1.460 1.630 1.630 1.630 206,100 +0.17(+11.64%)
Sep 03, 2015 1.520 1.540 1.420 1.460 197,816 -0.06(-3.95%)
Sep 02, 2015 1.530 1.550 1.449 1.520 177,947 +0.00(+0.00%)
Sep 01, 2015 1.630 1.640 1.320 1.520 80,710 -0.12(-7.32%)
Aug 31, 2015 1.330 1.670 1.170 1.640 483,232 +0.26(+18.85%)
Aug 28, 2015 1.250 1.450 1.210 1.380 253,983 +0.12(+9.52%)
Aug 27, 2015 1.000 1.280 1.000 1.260 113,560 +0.28(+28.57%)
Aug 26, 2015 0.9600 0.9999 0.8601 0.9800 66,949 +0.04(+4.13%)
Aug 25, 2015 0.8500 1.150 0.4782 0.9411 315,279 +0.06(+7.20%)
Aug 24, 2015 1.000 1.000 0.7600 0.8779 132,411 -0.17(-16.39%)
Aug 21, 2015 1.050 1.060 1.030 1.050 49,690 +0.01(+0.96%)
Aug 20, 2015 1.020 1.100 0.9800 1.040 332,947 +0.02(+1.96%)
Aug 19, 2015 0.9800 1.050 0.9740 1.020 71,021 +0.04(+4.07%)
Aug 18, 2015 1.040 1.100 0.9600 0.9801 115,544 -0.07(-6.66%)
Aug 17, 2015 1.100 1.100 0.9100 1.050 204,000 -0.03(-2.78%)
Aug 14, 2015 1.000 1.170 0.9573 1.080 316,058 +0.08(+8.00%)
Aug 13, 2015 0.9640 1.060 0.9500 1.000 43,983 +0.05(+5.26%)
Aug 12, 2015 0.9800 1.000 0.8600 0.9500 91,726 -0.03(-3.38%)
Aug 11, 2015 1.060 1.068 0.9600 0.9832 124,342 -0.10(-8.96%)
Aug 10, 2015 1.150 1.155 1.050 1.080 81,317 -0.06(-5.26%)
Aug 07, 2015 1.130 1.200 1.100 1.140 71,246 +0.00(+0.00%)
Aug 06, 2015 1.210 1.210 1.140 1.140 77,629 -0.04(-3.39%)
Aug 05, 2015 1.120 1.180 1.120 1.180 56,592 +0.06(+5.36%)
Aug 04, 2015 1.110 1.230 1.110 1.120 219,713 +0.01(+0.90%)
Aug 03, 2015 1.140 1.170 1.110 1.110 113,163 -0.07(-5.93%)
Jul 31, 2015 1.130 1.210 1.020 1.180 246,311 -0.07(-5.60%)
Jul 30, 2015 1.280 1.446 1.200 1.250 152,402 -0.21(-14.38%)
Jul 29, 2015 1.350 1.470 1.310 1.460 139,869 +0.11(+8.15%)
Jul 28, 2015 1.420 1.440 1.220 1.350 261,590 -0.01(-0.74%)
Jul 27, 2015 1.590 1.700 1.360 1.360 148,192 -0.19(-12.26%)
Jul 24, 2015 1.440 1.570 1.440 1.550 92,496 +0.10(+6.90%)
Jul 23, 2015 1.430 1.500 1.430 1.450 83,178 -0.07(-4.61%)
Jul 22, 2015 1.570 1.645 1.460 1.520 85,935 -0.11(-6.75%)
Jul 21, 2015 1.760 1.880 1.530 1.630 309,105 -0.08(-4.68%)
Jul 20, 2015 1.700 1.740 1.590 1.710 82,572 +0.02(+1.18%)
Jul 17, 2015 1.690 1.760 1.590 1.690 247,657 +0.09(+5.62%)
Jul 16, 2015 1.410 1.720 1.310 1.600 467,899 +0.14(+9.59%)
Jul 15, 2015 1.620 1.750 1.400 1.460 458,718 -0.20(-12.05%)
Jul 14, 2015 1.860 1.860 1.520 1.660 557,029 -0.17(-9.29%)
Jul 13, 2015 2.000 2.090 1.830 1.830 268,958 -0.00(-0.16%)
Jul 10, 2015 1.930 1.970 1.820 1.833 329,260 -0.09(-4.53%)
Jul 09, 2015 1.940 2.100 1.850 1.920 347,749 -0.04(-2.04%)
Jul 08, 2015 2.240 2.240 1.900 1.960 438,780 -0.27(-12.11%)
Jul 07, 2015 2.340 2.349 2.070 2.230 272,932 -0.13(-5.51%)
Jul 06, 2015 2.380 2.380 2.245 2.360 216,464 -0.01(-0.42%)
Jul 02, 2015 2.300 2.370 2.370 2.370 136,000 +0.06(+2.60%)
Jul 01, 2015 2.240 2.390 2.170 2.310 201,353 +0.07(+3.12%)
Jun 30, 2015 2.140 2.260 2.140 2.240 140,549 +0.10(+4.67%)
Jun 29, 2015 2.210 2.210 2.050 2.140 151,059 -0.10(-4.46%)
Jun 26, 2015 2.320 2.320 2.210 2.240 98,726 -0.08(-3.45%)
Jun 25, 2015 2.160 2.350 2.130 2.320 312,357 +0.14(+6.42%)
Jun 24, 2015 2.150 2.200 1.980 2.180 184,006 -0.02(-0.91%)
Jun 23, 2015 2.200 2.200 2.040 2.200 261,683 +0.01(+0.46%)
Jun 22, 2015 2.100 2.400 2.040 2.190 527,317 +0.17(+8.42%)
Jun 19, 2015 1.950 2.020 1.880 2.020 506,466 +0.12(+6.32%)
Jun 18, 2015 1.870 1.930 1.680 1.900 376,589 +0.12(+6.74%)
Jun 17, 2015 1.750 1.840 1.700 1.780 371,439 +0.03(+1.71%)
Jun 16, 2015 1.830 1.850 1.730 1.750 78,155 -0.04(-2.23%)
Jun 15, 2015 1.740 1.880 1.740 1.790 163,374 +0.01(+0.56%)
Jun 12, 2015 1.570 1.780 1.550 1.780 316,022 +0.21(+13.38%)
Jun 11, 2015 1.800 1.832 1.160 1.570 940,664 -0.22(-12.29%)
Jun 10, 2015 2.050 2.080 1.720 1.790 637,206 -0.18(-9.15%)
Jun 09, 2015 1.810 2.072 1.770 1.970 557,297 +0.12(+6.49%)
Jun 08, 2015 2.000 2.000 1.760 1.850 381,513 +0.01(+0.54%)
Jun 05, 2015 1.740 1.950 1.670 1.840 1,091,526 +0.11(+6.36%)
Jun 04, 2015 1.790 1.820 1.600 1.730 816,243 -0.04(-2.26%)
Jun 03, 2015 1.650 2.300 1.610 1.770 3,738,136 +0.13(+7.93%)
Jun 02, 2015 1.080 1.950 1.055 1.640 1,672,184 +0.54(+49.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.