Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.370 1.400 1.350 1.380 162,539 -0.01(-0.72%)
May 30, 2017 1.370 1.430 1.350 1.390 129,416 +0.02(+1.46%)
May 26, 2017 1.385 1.400 1.360 1.370 239,193 -0.03(-2.14%)
May 25, 2017 1.420 1.469 1.380 1.400 188,327 -0.02(-1.41%)
May 24, 2017 1.400 1.438 1.390 1.420 72,308 +0.00(+0.00%)
May 23, 2017 1.390 1.490 1.390 1.420 345,217 +0.04(+2.90%)
May 22, 2017 1.400 1.420 1.360 1.380 233,067 -0.03(-2.13%)
May 19, 2017 1.350 1.430 1.330 1.410 320,557 +0.06(+4.44%)
May 18, 2017 1.400 1.410 1.310 1.350 204,237 -0.03(-2.17%)
May 17, 2017 1.370 1.420 1.360 1.380 243,952 +0.01(+0.73%)
May 16, 2017 1.410 1.420 1.360 1.370 163,437 -0.05(-3.52%)
May 15, 2017 1.400 1.430 1.350 1.420 284,347 +0.03(+2.16%)
May 12, 2017 1.430 1.450 1.350 1.390 366,899 -0.01(-0.71%)
May 11, 2017 1.350 1.400 1.330 1.400 305,718 +0.04(+2.94%)
May 10, 2017 1.360 1.370 1.310 1.360 226,076 -0.01(-0.73%)
May 09, 2017 1.340 1.370 1.310 1.370 238,838 +0.02(+1.48%)
May 08, 2017 1.310 1.350 1.270 1.350 171,351 +0.03(+2.27%)
May 05, 2017 1.220 1.400 1.190 1.320 469,511 +0.08(+6.45%)
May 04, 2017 1.250 1.290 1.160 1.240 794,576 -0.05(-3.88%)
May 03, 2017 1.370 1.370 1.270 1.290 298,070 -0.04(-3.01%)
May 02, 2017 1.360 1.400 1.200 1.330 966,278 -0.01(-0.75%)
May 01, 2017 1.410 1.410 1.310 1.340 694,142 -0.09(-6.29%)
Apr 28, 2017 1.420 1.480 1.350 1.430 608,464 +0.01(+0.70%)
Apr 27, 2017 1.460 1.500 1.360 1.420 838,819 -0.09(-5.96%)
Apr 26, 2017 1.500 1.590 1.460 1.510 535,060 +0.00(+0.00%)
Apr 25, 2017 1.510 1.640 1.383 1.510 1,521,505 +0.07(+4.86%)
Apr 24, 2017 1.950 1.960 1.420 1.440 3,466,502 -0.44(-23.40%)
Apr 21, 2017 1.580 1.880 1.550 1.880 2,600,386 +0.30(+18.99%)
Apr 20, 2017 1.560 1.640 1.520 1.580 557,065 +0.04(+2.60%)
Apr 19, 2017 1.570 1.630 1.510 1.540 551,301 -0.01(-0.65%)
Apr 18, 2017 1.600 1.600 1.470 1.550 658,639 -0.01(-0.64%)
Apr 17, 2017 1.410 1.650 1.410 1.560 1,218,501 +0.19(+13.87%)
Apr 13, 2017 1.450 1.501 1.360 1.370 423,983 -0.06(-4.20%)
Apr 12, 2017 1.590 1.590 1.430 1.430 412,077 -0.14(-8.92%)
Apr 11, 2017 1.600 1.610 1.500 1.570 482,982 -0.02(-1.26%)
Apr 10, 2017 1.490 1.680 1.470 1.590 1,034,217 +0.12(+8.16%)
Apr 07, 2017 1.390 1.500 1.370 1.470 481,078 +0.09(+6.52%)
Apr 06, 2017 1.350 1.414 1.340 1.380 154,243 +0.03(+2.22%)
Apr 05, 2017 1.390 1.400 1.340 1.350 376,184 +0.05(+3.85%)
Apr 04, 2017 1.390 1.390 1.280 1.300 328,449 -0.10(-7.14%)
Apr 03, 2017 1.500 1.500 1.351 1.400 451,690 +0.00(+0.00%)
Mar 31, 2017 1.370 1.437 1.360 1.400 333,190 +0.02(+1.45%)
Mar 30, 2017 1.390 1.490 1.310 1.380 364,387 -0.02(-1.16%)
Mar 29, 2017 1.202 1.450 1.202 1.396 638,763 +0.20(+16.35%)
Mar 28, 2017 1.160 1.230 1.160 1.200 318,591 +0.03(+2.56%)
Mar 27, 2017 1.170 1.220 1.150 1.170 98,221 -0.02(-1.61%)
Mar 24, 2017 1.170 1.190 1.120 1.189 244,843 +0.01(+0.78%)
Mar 23, 2017 1.200 1.280 1.130 1.180 186,496 -0.01(-0.84%)
Mar 22, 2017 1.350 1.350 1.180 1.190 514,999 -0.18(-13.14%)
Mar 21, 2017 1.410 1.447 1.270 1.370 291,549 -0.05(-3.52%)
Mar 20, 2017 1.420 1.438 1.350 1.420 117,455 +0.01(+0.71%)
Mar 17, 2017 1.350 1.450 1.330 1.410 286,770 +0.05(+4.06%)
Mar 16, 2017 1.330 1.390 1.320 1.355 157,584 +0.03(+2.65%)
Mar 15, 2017 1.290 1.350 1.260 1.320 260,026 +0.01(+0.76%)
Mar 14, 2017 1.320 1.340 1.250 1.310 228,531 -0.02(-1.50%)
Mar 13, 2017 1.360 1.420 1.320 1.330 141,482 -0.03(-2.21%)
Mar 10, 2017 1.390 1.420 1.310 1.360 186,768 -0.02(-1.45%)
Mar 09, 2017 1.390 1.400 1.300 1.380 516,525 -0.01(-0.72%)
Mar 08, 2017 1.490 1.490 1.360 1.390 471,267 -0.09(-6.08%)
Mar 07, 2017 1.500 1.550 1.450 1.480 229,798 +0.01(+0.68%)
Mar 06, 2017 1.520 1.522 1.450 1.470 292,097 -0.06(-3.92%)
Mar 03, 2017 1.550 1.570 1.500 1.530 131,403 -0.02(-1.29%)
Mar 02, 2017 1.530 1.600 1.520 1.550 185,448 +0.00(+0.00%)
Mar 01, 2017 1.450 1.640 1.440 1.550 497,323 +0.12(+8.39%)
Feb 28, 2017 1.470 1.540 1.400 1.430 397,326 -0.06(-4.03%)
Feb 27, 2017 1.430 1.620 1.390 1.490 466,908 -0.01(-0.67%)
Feb 24, 2017 1.580 1.580 1.460 1.500 758,586 -0.08(-5.06%)
Feb 23, 2017 1.660 1.660 1.560 1.580 447,248 -0.06(-3.66%)
Feb 22, 2017 1.700 1.710 1.610 1.640 299,979 -0.04(-2.38%)
Feb 21, 2017 1.750 1.750 1.650 1.680 436,594 -0.04(-2.33%)
Feb 17, 2017 1.720 1.720 1.720 0 +0.09(+5.52%)
Feb 16, 2017 1.730 1.730 1.600 1.630 307,071 -0.10(-5.78%)
Feb 15, 2017 1.750 1.830 1.700 1.730 415,057 -0.05(-2.81%)
Feb 14, 2017 1.610 1.790 1.610 1.780 726,567 +0.15(+8.87%)
Feb 13, 2017 1.600 1.650 1.550 1.635 221,359 +0.04(+2.83%)
Feb 10, 2017 1.580 1.620 1.550 1.590 298,212 +0.00(+0.00%)
Feb 09, 2017 1.610 1.690 1.560 1.590 277,570 -0.02(-1.24%)
Feb 08, 2017 1.730 1.730 1.580 1.610 443,271 -0.13(-7.47%)
Feb 07, 2017 1.810 1.810 1.650 1.740 396,096 +0.01(+0.61%)
Feb 06, 2017 1.780 1.876 1.700 1.729 396,171 -0.01(-0.61%)
Feb 03, 2017 1.640 1.879 1.621 1.740 954,331 +0.09(+5.45%)
Feb 02, 2017 1.650 1.650 1.580 1.650 141,260 +0.00(+0.00%)
Feb 01, 2017 1.610 1.650 1.560 1.650 314,626 +0.03(+1.85%)
Jan 31, 2017 1.640 1.660 1.550 1.620 347,278 -0.01(-0.61%)
Jan 30, 2017 1.780 1.780 1.622 1.630 630,646 -0.19(-10.44%)
Jan 27, 2017 1.740 1.830 1.660 1.820 1,338,746 +0.08(+4.60%)
Jan 26, 2017 1.500 1.740 1.490 1.740 851,238 +0.26(+17.57%)
Jan 25, 2017 1.540 1.570 1.480 1.480 233,812 -0.05(-3.27%)
Jan 24, 2017 1.530 1.580 1.480 1.530 334,485 -0.03(-1.92%)
Jan 23, 2017 1.630 1.647 1.450 1.560 511,350 -0.09(-5.45%)
Jan 20, 2017 1.680 1.770 1.600 1.650 732,675 -0.05(-2.86%)
Jan 19, 2017 1.480 1.700 1.480 1.698 1,317,767 +0.21(+14.15%)
Jan 18, 2017 1.420 1.560 1.380 1.488 827,935 -0.06(-4.00%)
Jan 17, 2017 1.350 1.580 1.341 1.550 1,476,242 +0.21(+15.67%)
Jan 13, 2017 1.340 1.340 1.340 0 +0.06(+4.82%)
Jan 12, 2017 1.320 1.340 1.250 1.278 182,719 -0.03(-2.41%)
Jan 11, 2017 1.350 1.360 1.270 1.310 304,271 -0.03(-2.24%)
Jan 10, 2017 1.230 1.350 1.220 1.340 683,299 +0.14(+11.67%)
Jan 09, 2017 1.160 1.200 1.120 1.200 207,279 +0.04(+3.45%)
Jan 06, 2017 1.180 1.180 1.120 1.160 271,915 -0.02(-1.69%)
Jan 05, 2017 1.150 1.180 1.100 1.180 370,880 +0.02(+1.72%)
Jan 04, 2017 1.150 1.180 1.100 1.160 201,752 -0.01(-0.85%)
Jan 03, 2017 1.170 1.180 1.060 1.170 273,319 -0.01(-0.85%)
Dec 30, 2016 1.180 1.180 1.180 0 +0.02(+1.72%)
Dec 29, 2016 1.190 1.190 1.100 1.160 220,649 -0.02(-1.69%)
Dec 28, 2016 1.200 1.200 1.140 1.180 155,604 -0.01(-0.84%)
Dec 27, 2016 1.170 1.220 1.140 1.190 150,497 +0.03(+2.59%)
Dec 23, 2016 1.160 1.160 1.160 0 +0.02(+1.75%)
Dec 22, 2016 1.190 1.190 1.120 1.140 158,306 -0.03(-2.56%)
Dec 21, 2016 1.100 1.240 1.100 1.170 377,718 +0.07(+6.36%)
Dec 20, 2016 1.110 1.130 1.100 1.100 178,750 +0.00(+0.00%)
Dec 19, 2016 1.080 1.140 1.050 1.100 244,696 +0.02(+1.85%)
Dec 16, 2016 1.150 1.180 1.080 1.080 293,665 -0.08(-6.90%)
Dec 15, 2016 1.140 1.250 1.140 1.160 198,896 +0.01(+0.87%)
Dec 14, 2016 1.270 1.270 1.140 1.150 401,853 -0.10(-8.00%)
Dec 13, 2016 1.140 1.297 1.140 1.250 1,348,318 +0.11(+9.65%)
Dec 12, 2016 1.130 1.189 1.110 1.140 477,581 +0.03(+2.70%)
Dec 09, 2016 1.200 1.200 1.070 1.110 476,698 -0.09(-7.50%)
Dec 08, 2016 1.110 1.200 1.040 1.200 405,770 +0.09(+8.11%)
Dec 07, 2016 1.190 1.200 1.040 1.110 378,857 -0.07(-5.93%)
Dec 06, 2016 1.220 1.220 1.160 1.180 199,954 -0.03(-2.48%)
Dec 05, 2016 1.200 1.230 1.160 1.210 300,180 -0.01(-0.82%)
Dec 02, 2016 1.250 1.280 1.160 1.220 334,397 -0.03(-2.40%)
Dec 01, 2016 1.300 1.350 1.250 1.250 707,343 -0.03(-2.34%)
Nov 30, 2016 1.300 1.330 1.250 1.280 752,687 +0.03(+2.40%)
Nov 29, 2016 1.280 1.360 1.150 1.250 499,392 -0.05(-3.85%)
Nov 28, 2016 1.470 1.480 1.260 1.300 514,458 -0.15(-10.34%)
Nov 25, 2016 1.250 1.450 1.240 1.450 358,834 +0.18(+14.17%)
Nov 23, 2016 1.270 1.270 1.270 0 -0.01(-0.78%)
Nov 22, 2016 1.350 1.390 1.230 1.280 637,185 -0.05(-3.76%)
Nov 21, 2016 1.400 1.450 1.210 1.330 1,004,721 -0.07(-5.00%)
Nov 18, 2016 1.180 1.440 1.130 1.400 1,671,167 +0.27(+23.89%)
Nov 17, 2016 0.9800 1.310 0.9500 1.130 2,020,215 +0.22(+23.77%)
Nov 16, 2016 0.9500 1.010 0.9100 0.9130 382,483 -0.02(-1.93%)
Nov 15, 2016 1.050 1.092 0.9260 0.9310 1,246,881 -0.04(-4.02%)
Nov 14, 2016 0.9800 0.9971 0.9400 0.9700 193,226 +0.02(+2.11%)
Nov 11, 2016 0.9714 0.9847 0.9100 0.9500 68,942 -0.02(-2.06%)
Nov 10, 2016 0.9700 1.006 0.9000 0.9700 176,549 -0.01(-1.02%)
Nov 09, 2016 0.8700 0.9800 0.8700 0.9800 121,993 +0.04(+3.70%)
Nov 08, 2016 0.9030 0.9600 0.8600 0.9450 255,351 +0.07(+8.62%)
Nov 07, 2016 0.8500 0.8700 0.8500 0.8700 62,476 +0.02(+2.35%)
Nov 04, 2016 0.9300 0.9300 0.8500 0.8500 50,395 -0.07(-7.61%)
Nov 03, 2016 0.9200 0.9200 0.8800 0.9200 102,149 +0.03(+3.41%)
Nov 02, 2016 0.9300 0.9300 0.8500 0.8897 76,515 -0.01(-1.14%)
Nov 01, 2016 0.9800 0.9900 0.8900 0.9000 114,461 -0.09(-9.17%)
Oct 31, 2016 1.050 1.070 0.9026 0.9909 283,811 -0.05(-4.72%)
Oct 28, 2016 1.020 1.040 0.9600 1.040 511,735 +0.02(+1.96%)
Oct 27, 2016 1.020 1.020 0.9500 1.020 133,087 +0.00(+0.00%)
Oct 26, 2016 0.9500 1.020 0.9100 1.020 373,078 +0.08(+8.51%)
Oct 25, 2016 0.9500 0.9500 0.8121 0.9400 185,052 +0.04(+5.02%)
Oct 24, 2016 0.9800 1.050 0.8120 0.8951 578,811 -0.02(-2.71%)
Oct 21, 2016 0.7400 0.9300 0.7001 0.9200 486,634 +0.20(+27.78%)
Oct 20, 2016 0.6700 0.7299 0.6700 0.7200 61,126 +0.02(+2.86%)
Oct 19, 2016 0.6800 0.7388 0.6596 0.7000 137,486 +0.02(+3.69%)
Oct 18, 2016 0.6800 0.6800 0.6700 0.6751 65,845 -0.00(-0.72%)
Oct 17, 2016 0.7300 0.7397 0.6650 0.6800 324,397 -0.06(-8.10%)
Oct 14, 2016 0.7300 0.7678 0.7200 0.7399 74,455 +0.01(+1.36%)
Oct 13, 2016 0.7600 0.7800 0.7300 0.7300 202,637 -0.03(-3.95%)
Oct 12, 2016 0.7367 0.8500 0.7215 0.7600 342,632 -0.03(-3.72%)
Oct 11, 2016 0.8100 0.8424 0.7414 0.7894 235,003 -0.04(-4.91%)
Oct 10, 2016 0.9100 0.9100 0.8100 0.8302 220,405 -0.08(-8.77%)
Oct 07, 2016 0.9600 0.9999 0.8800 0.9100 142,081 -0.05(-4.73%)
Oct 06, 2016 0.9600 1.050 0.9200 0.9552 226,794 +0.06(+6.15%)
Oct 05, 2016 0.8400 0.9000 0.8100 0.8999 326,956 -0.00(-0.01%)
Oct 04, 2016 1.100 1.100 0.8160 0.9000 203,688 -0.14(-13.46%)
Oct 03, 2016 1.080 1.080 1.040 1.040 45,657 -0.05(-4.59%)
Sep 30, 2016 1.090 1.120 1.050 1.090 106,886 +0.00(+0.00%)
Sep 29, 2016 1.080 1.105 1.070 1.090 165,412 -0.01(-0.91%)
Sep 28, 2016 1.180 1.180 1.080 1.100 117,607 -0.06(-5.17%)
Sep 27, 2016 1.160 1.160 1.130 1.160 36,741 +0.00(+0.00%)
Sep 26, 2016 1.200 1.200 1.150 1.160 53,389 -0.02(-1.69%)
Sep 23, 2016 1.190 1.190 1.160 1.180 30,210 +0.00(+0.00%)
Sep 22, 2016 1.200 1.200 1.180 1.180 90,505 -0.02(-1.67%)
Sep 21, 2016 1.200 1.200 1.170 1.200 123,346 +0.00(+0.00%)
Sep 20, 2016 1.160 1.229 1.160 1.200 120,374 +0.01(+0.84%)
Sep 19, 2016 1.150 1.206 1.150 1.190 44,359 +0.02(+1.71%)
Sep 16, 2016 1.190 1.200 1.152 1.170 140,341 -0.02(-1.68%)
Sep 15, 2016 1.130 1.250 1.130 1.190 274,274 +0.05(+4.39%)
Sep 14, 2016 1.130 1.140 1.120 1.140 116,726 +0.01(+0.88%)
Sep 13, 2016 1.120 1.140 1.100 1.130 77,479 +0.01(+0.89%)
Sep 12, 2016 1.150 1.180 1.120 1.120 108,626 -0.05(-4.27%)
Sep 09, 2016 1.200 1.320 1.130 1.170 265,595 -0.06(-4.88%)
Sep 08, 2016 1.140 1.268 1.140 1.230 206,566 +0.08(+6.96%)
Sep 07, 2016 1.180 1.200 1.150 1.150 77,015 -0.03(-2.54%)
Sep 06, 2016 1.150 1.250 1.140 1.180 173,566 +0.03(+2.61%)
Sep 02, 2016 1.090 1.150 1.150 1.150 169,200 +0.06(+5.50%)
Sep 01, 2016 1.100 1.110 1.040 1.090 175,723 -0.02(-1.80%)
Aug 31, 2016 1.140 1.150 1.070 1.110 233,330 -0.05(-4.31%)
Aug 30, 2016 1.210 1.250 1.130 1.160 201,352 -0.04(-3.33%)
Aug 29, 2016 1.200 1.250 1.180 1.200 167,345 +0.00(+0.00%)
Aug 26, 2016 1.210 1.289 1.190 1.200 214,983 +0.01(+0.84%)
Aug 25, 2016 1.210 1.250 1.170 1.190 165,429 -0.05(-4.03%)
Aug 24, 2016 1.360 1.370 1.220 1.240 181,012 -0.12(-8.82%)
Aug 23, 2016 1.300 1.437 1.300 1.360 152,562 +0.00(+0.00%)
Aug 22, 2016 1.450 1.460 1.300 1.360 235,941 -0.11(-7.48%)
Aug 19, 2016 1.500 1.520 1.430 1.470 124,013 -0.01(-0.68%)
Aug 18, 2016 1.480 1.538 1.410 1.480 88,629 +0.00(+0.00%)
Aug 17, 2016 1.500 1.630 1.450 1.480 348,404 -0.02(-1.33%)
Aug 16, 2016 1.440 1.590 1.400 1.500 298,451 +0.03(+2.04%)
Aug 15, 2016 1.650 1.750 1.420 1.470 711,084 -0.15(-9.26%)
Aug 12, 2016 1.330 1.640 1.330 1.620 932,867 +0.28(+20.90%)
Aug 11, 2016 1.370 1.370 1.310 1.340 107,769 -0.01(-0.74%)
Aug 10, 2016 1.400 1.430 1.330 1.350 177,880 -0.06(-4.26%)
Aug 09, 2016 1.330 1.470 1.320 1.410 657,473 +0.03(+2.17%)
Aug 08, 2016 1.200 1.440 1.170 1.380 759,453 +0.18(+15.00%)
Aug 05, 2016 1.110 1.200 1.087 1.200 135,276 +0.11(+10.09%)
Aug 04, 2016 1.120 1.120 1.050 1.090 208,672 -0.03(-2.68%)
Aug 03, 2016 1.100 1.140 1.050 1.120 120,322 +0.00(+0.00%)
Aug 02, 2016 1.190 1.200 1.100 1.120 172,962 -0.07(-5.88%)
Aug 01, 2016 1.220 1.220 1.160 1.190 236,924 -0.03(-2.46%)
Jul 29, 2016 1.250 1.260 1.150 1.220 191,588 -0.02(-1.61%)
Jul 28, 2016 1.210 1.280 1.210 1.240 135,348 +0.03(+2.48%)
Jul 27, 2016 1.160 1.250 1.140 1.210 234,002 +0.04(+3.42%)
Jul 26, 2016 1.120 1.210 1.090 1.170 134,822 +0.07(+6.36%)
Jul 25, 2016 1.160 1.166 1.090 1.100 177,336 -0.07(-5.98%)
Jul 22, 2016 1.240 1.240 1.130 1.170 288,578 -0.06(-4.88%)
Jul 21, 2016 1.240 1.240 1.210 1.230 235,849 +0.01(+0.82%)
Jul 20, 2016 1.260 1.280 1.180 1.220 187,534 +0.00(+0.00%)
Jul 19, 2016 1.210 1.290 1.180 1.220 294,794 -0.05(-4.25%)
Jul 18, 2016 1.090 1.500 1.090 1.274 3,122,091 +0.19(+17.97%)
Jul 15, 2016 1.100 1.100 1.030 1.080 184,838 +0.02(+1.89%)
Jul 14, 2016 1.050 1.080 0.9800 1.060 451,420 +0.03(+2.91%)
Jul 13, 2016 1.090 1.090 1.010 1.030 230,559 -0.02(-1.90%)
Jul 12, 2016 1.130 1.140 1.010 1.050 393,917 -0.05(-4.54%)
Jul 11, 2016 1.050 1.200 1.000 1.100 1,426,293 +0.08(+7.83%)
Jul 08, 2016 1.180 1.180 0.9600 1.020 999,206 -0.16(-13.56%)
Jul 07, 2016 1.250 1.280 1.060 1.180 2,903,908 -0.12(-9.23%)
Jul 06, 2016 0.6900 1.740 0.6900 1.300 12,941,236 +0.72(+124.14%)
Jul 05, 2016 0.5600 0.6000 0.5600 0.5800 152,800 -0.01(-1.69%)
Jul 01, 2016 0.5700 0.5900 0.5900 0.5900 46,000 +0.04(+7.27%)
Jun 30, 2016 0.5900 0.5900 0.5500 0.5500 50,748 -0.03(-5.17%)
Jun 29, 2016 0.5700 0.6000 0.5700 0.5800 100,658 +0.01(+1.75%)
Jun 28, 2016 0.5700 0.6000 0.5700 0.5700 54,114 -0.03(-4.36%)
Jun 27, 2016 0.6283 0.6283 0.5700 0.5960 105,832 -0.01(-2.30%)
Jun 24, 2016 0.6500 0.6500 0.5850 0.6100 106,673 -0.03(-4.69%)
Jun 23, 2016 0.6700 0.6700 0.5901 0.6400 45,288 -0.03(-4.48%)
Jun 22, 2016 0.6100 0.6700 0.5850 0.6700 61,402 +0.06(+9.84%)
Jun 21, 2016 0.6100 0.6480 0.5800 0.6100 74,928 +0.01(+1.67%)
Jun 20, 2016 0.6250 0.6457 0.5750 0.6000 38,992 +0.02(+3.09%)
Jun 17, 2016 0.6000 0.6700 0.5750 0.5820 65,613 -0.04(-6.13%)
Jun 16, 2016 0.6000 0.6680 0.6000 0.6200 49,523 +0.03(+5.08%)
Jun 15, 2016 0.5900 0.6310 0.5500 0.5900 219,643 -0.03(-4.53%)
Jun 14, 2016 0.6734 0.6866 0.5609 0.6180 159,204 -0.06(-9.12%)
Jun 13, 2016 0.6900 0.6978 0.6600 0.6800 100,508 -0.01(-1.45%)
Jun 10, 2016 0.7000 0.7000 0.6600 0.6900 39,890 -0.01(-1.43%)
Jun 09, 2016 0.7000 0.7400 0.6620 0.7000 100,132 +0.00(+0.00%)
Jun 08, 2016 0.6980 0.7200 0.6700 0.7000 65,857 -0.02(-2.78%)
Jun 07, 2016 0.7000 0.7300 0.6601 0.7200 52,400 +0.04(+5.20%)
Jun 06, 2016 0.6500 0.7400 0.6500 0.6844 90,674 -0.06(-7.51%)
Jun 03, 2016 0.7699 0.7699 0.7399 0.7400 37,521 -0.01(-0.92%)
Jun 02, 2016 0.7600 0.7901 0.7469 0.7469 93,990 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.