Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.790 2.900 2.710 2.900 16,500 +0.05(+1.75%)
May 30, 2019 2.820 2.850 2.719 2.850 52,437 +0.15(+5.56%)
May 29, 2019 2.560 2.950 2.550 2.700 205,066 +0.00(+0.00%)
May 28, 2019 2.530 2.800 2.500 2.700 38,740 +0.20(+8.00%)
May 24, 2019 3.280 3.280 2.410 2.500 121,000 -0.80(-24.24%)
May 23, 2019 3.350 3.350 3.200 3.300 16,760 +0.00(+0.00%)
May 22, 2019 3.400 3.400 3.200 3.300 7,742 -0.05(-1.49%)
May 21, 2019 3.250 3.350 3.200 3.350 12,718 +0.13(+4.04%)
May 20, 2019 3.270 3.320 3.180 3.220 11,803 -0.10(-3.01%)
May 17, 2019 3.260 3.320 3.230 3.320 9,200 +0.04(+1.22%)
May 16, 2019 3.328 3.328 3.245 3.280 31,192 -0.06(-1.80%)
May 15, 2019 3.300 3.350 3.230 3.340 9,537 +0.04(+1.21%)
May 14, 2019 3.330 3.350 3.300 3.300 9,481 -0.01(-0.30%)
May 13, 2019 3.300 3.319 3.230 3.310 26,897 +0.02(+0.61%)
May 10, 2019 3.390 3.400 3.270 3.290 19,900 -0.04(-1.20%)
May 09, 2019 3.380 3.450 3.330 3.330 11,576 -0.06(-1.77%)
May 08, 2019 3.350 3.463 3.350 3.390 9,858 +0.00(+0.00%)
May 07, 2019 3.380 3.480 3.320 3.390 10,994 -0.07(-2.02%)
May 06, 2019 3.270 3.480 3.270 3.460 18,798 +0.06(+1.76%)
May 03, 2019 3.450 3.470 3.350 3.400 18,800 +0.02(+0.59%)
May 02, 2019 3.310 3.470 3.310 3.380 17,026 -0.05(-1.46%)
May 01, 2019 3.470 3.470 3.230 3.430 17,321 -0.07(-2.00%)
Apr 30, 2019 3.420 3.500 3.250 3.500 28,112 +0.10(+2.94%)
Apr 29, 2019 3.470 3.470 3.367 3.400 15,712 -0.04(-1.16%)
Apr 26, 2019 3.450 3.490 3.360 3.440 41,600 +0.04(+1.18%)
Apr 25, 2019 3.430 3.430 3.350 3.400 10,337 +0.00(+0.00%)
Apr 24, 2019 3.400 3.400 3.360 3.400 8,211 +0.00(+0.00%)
Apr 23, 2019 3.350 3.400 3.350 3.400 12,164 +0.04(+1.19%)
Apr 22, 2019 3.390 3.390 3.350 3.360 15,932 -0.04(-1.18%)
Apr 18, 2019 3.400 3.437 3.300 3.400 25,200 -0.05(-1.45%)
Apr 17, 2019 3.450 3.450 3.250 3.450 28,583 +0.08(+2.37%)
Apr 16, 2019 3.370 3.375 3.180 3.370 20,835 -0.02(-0.59%)
Apr 15, 2019 3.360 3.440 3.210 3.390 17,013 +0.09(+2.73%)
Apr 12, 2019 3.400 3.400 3.210 3.300 34,200 -0.04(-1.20%)
Apr 11, 2019 3.390 3.434 3.230 3.340 38,081 -0.03(-0.89%)
Apr 10, 2019 3.450 3.460 3.330 3.370 22,172 -0.13(-3.71%)
Apr 09, 2019 3.310 3.500 3.310 3.500 31,589 +0.14(+4.17%)
Apr 08, 2019 3.350 3.367 3.221 3.360 53,755 +0.01(+0.30%)
Apr 05, 2019 3.260 3.350 3.220 3.350 44,700 +0.10(+3.08%)
Apr 04, 2019 3.400 3.400 3.200 3.250 28,032 -0.18(-5.25%)
Apr 03, 2019 3.400 3.470 3.180 3.430 178,781 +0.00(+0.00%)
Apr 02, 2019 3.570 3.570 3.330 3.430 92,935 +0.08(+2.39%)
Apr 01, 2019 3.250 3.550 3.180 3.350 113,465 +0.22(+7.03%)
Mar 29, 2019 3.220 3.250 3.100 3.130 107,500 -0.03(-0.95%)
Mar 28, 2019 3.500 3.500 3.080 3.160 212,031 -0.81(-20.40%)
Mar 27, 2019 4.200 4.200 3.750 3.970 54,458 -0.23(-5.48%)
Mar 26, 2019 4.210 4.290 3.950 4.200 22,318 +0.15(+3.70%)
Mar 25, 2019 4.210 4.260 4.050 4.050 13,723 -0.15(-3.57%)
Mar 22, 2019 4.350 4.378 4.200 4.200 17,900 -0.09(-2.10%)
Mar 21, 2019 4.370 4.430 4.250 4.290 12,203 -0.01(-0.23%)
Mar 20, 2019 4.450 4.460 4.240 4.300 17,022 -0.07(-1.60%)
Mar 19, 2019 4.410 4.410 4.100 4.370 31,962 -0.05(-1.13%)
Mar 18, 2019 4.600 4.640 4.390 4.420 22,836 -0.13(-2.86%)
Mar 15, 2019 4.400 4.550 4.390 4.550 24,300 +0.12(+2.71%)
Mar 14, 2019 4.420 4.540 4.340 4.430 49,680 -0.07(-1.56%)
Mar 13, 2019 4.200 4.500 4.070 4.500 25,360 +0.28(+6.64%)
Mar 12, 2019 4.070 4.370 4.000 4.220 41,954 +0.08(+1.93%)
Mar 11, 2019 4.140 4.330 4.140 4.140 12,941 +0.01(+0.24%)
Mar 08, 2019 4.490 4.490 3.990 4.130 71,900 -0.46(-10.02%)
Mar 07, 2019 4.690 4.690 4.420 4.590 27,340 -0.07(-1.50%)
Mar 06, 2019 4.710 4.710 4.620 4.660 24,460 -0.05(-1.06%)
Mar 05, 2019 4.760 4.760 4.620 4.710 13,452 +0.03(+0.64%)
Mar 04, 2019 4.670 4.800 4.530 4.680 33,127 +0.07(+1.52%)
Mar 01, 2019 4.560 4.690 4.450 4.610 16,100 +0.06(+1.32%)
Feb 28, 2019 4.580 4.700 4.550 4.550 24,980 -0.02(-0.44%)
Feb 27, 2019 4.590 4.791 4.470 4.570 36,670 +0.04(+0.88%)
Feb 26, 2019 4.470 4.680 4.320 4.530 44,660 +0.28(+6.59%)
Feb 25, 2019 4.240 4.360 4.160 4.250 18,925 +0.09(+2.16%)
Feb 22, 2019 4.310 4.373 4.075 4.160 27,400 -0.25(-5.67%)
Feb 21, 2019 4.480 4.480 4.300 4.410 24,620 +0.06(+1.38%)
Feb 20, 2019 4.300 4.461 4.300 4.350 35,721 +0.08(+1.87%)
Feb 19, 2019 4.150 4.483 4.150 4.270 95,644 +0.14(+3.39%)
Feb 15, 2019 3.960 4.280 3.960 4.130 46,500 +0.18(+4.56%)
Feb 14, 2019 4.390 4.390 3.950 3.950 45,307 -0.23(-5.50%)
Feb 13, 2019 4.050 4.260 4.050 4.180 30,099 +0.16(+3.98%)
Feb 12, 2019 3.990 4.210 3.958 4.020 50,405 +0.11(+2.81%)
Feb 11, 2019 3.880 4.170 3.880 3.910 30,468 +0.01(+0.26%)
Feb 08, 2019 3.900 4.130 3.810 3.900 36,800 -0.05(-1.27%)
Feb 07, 2019 4.080 4.250 3.910 3.950 42,729 -0.17(-4.13%)
Feb 06, 2019 4.460 4.460 4.120 4.120 55,221 -0.38(-8.44%)
Feb 05, 2019 4.760 5.150 4.120 4.500 400,996 +0.00(+0.00%)
Feb 04, 2019 3.900 4.980 3.900 4.500 306,791 +0.65(+16.88%)
Feb 01, 2019 3.720 4.095 3.700 3.850 76,800 +0.13(+3.49%)
Jan 31, 2019 3.730 3.750 3.553 3.720 20,312 +0.07(+1.92%)
Jan 30, 2019 3.630 3.780 3.530 3.650 46,812 +0.16(+4.58%)
Jan 29, 2019 3.480 3.630 3.400 3.490 27,051 -0.14(-3.86%)
Jan 28, 2019 3.550 3.630 3.400 3.630 21,487 +0.05(+1.40%)
Jan 25, 2019 3.670 3.670 3.440 3.580 22,700 -0.07(-1.92%)
Jan 24, 2019 3.480 3.710 3.410 3.650 59,734 -0.05(-1.35%)
Jan 23, 2019 3.670 3.760 3.560 3.700 11,310 -0.05(-1.33%)
Jan 22, 2019 3.900 3.900 3.630 3.750 15,771 -0.15(-3.85%)
Jan 18, 2019 3.930 4.000 3.830 3.900 11,800 -0.04(-1.02%)
Jan 17, 2019 3.890 4.030 3.740 3.940 45,581 -0.26(-6.19%)
Jan 16, 2019 3.840 4.200 3.500 4.200 38,993 +0.43(+11.41%)
Jan 15, 2019 3.920 4.030 3.750 3.770 18,720 -0.08(-2.08%)
Jan 14, 2019 3.900 4.470 3.850 3.850 45,190 -0.05(-1.28%)
Jan 11, 2019 3.780 4.200 3.780 3.900 84,500 +0.14(+3.72%)
Jan 10, 2019 3.750 3.820 3.500 3.760 38,215 -0.08(-2.08%)
Jan 09, 2019 3.800 3.901 3.700 3.840 37,034 +0.10(+2.67%)
Jan 08, 2019 3.600 3.740 3.400 3.740 29,691 +0.18(+5.06%)
Jan 07, 2019 3.560 3.650 3.400 3.560 36,497 +0.03(+0.85%)
Jan 04, 2019 3.800 3.981 3.355 3.530 74,300 -0.32(-8.31%)
Jan 03, 2019 3.520 3.880 3.340 3.850 110,776 +0.32(+9.07%)
Jan 02, 2019 3.260 3.640 3.040 3.530 131,874 +0.28(+8.62%)
Dec 31, 2018 3.200 3.360 3.010 3.250 88,600 -0.11(-3.27%)
Dec 28, 2018 3.330 3.375 3.200 3.360 59,300 +0.07(+2.13%)
Dec 27, 2018 3.230 3.300 3.190 3.290 49,956 -0.01(-0.30%)
Dec 26, 2018 3.270 3.460 3.190 3.300 51,443 +0.02(+0.76%)
Dec 24, 2018 3.300 3.380 3.100 3.275 42,100 -0.23(-6.43%)
Dec 21, 2018 4.400 4.500 3.180 3.500 308,900 -1.04(-22.91%)
Dec 20, 2018 4.610 4.644 4.268 4.540 53,517 -0.11(-2.37%)
Dec 19, 2018 4.400 4.900 4.400 4.650 71,277 +0.29(+6.65%)
Dec 18, 2018 4.670 4.670 4.310 4.360 42,404 -0.23(-5.01%)
Dec 17, 2018 4.670 4.789 4.500 4.590 28,312 -0.03(-0.65%)
Dec 14, 2018 4.940 4.940 4.470 4.620 80,100 -0.32(-6.48%)
Dec 13, 2018 4.850 4.940 4.680 4.940 37,253 +0.15(+3.13%)
Dec 12, 2018 4.930 5.090 4.790 4.790 27,390 -0.17(-3.43%)
Dec 11, 2018 4.910 5.190 4.870 4.960 94,995 -0.34(-6.42%)
Dec 10, 2018 5.300 5.300 5.100 5.300 17,802 +0.05(+0.95%)
Dec 07, 2018 5.510 5.510 5.250 5.250 31,800 -0.34(-6.08%)
Dec 06, 2018 5.400 5.590 5.040 5.590 37,080 +0.20(+3.71%)
Dec 04, 2018 5.530 5.640 5.350 5.390 41,100 -0.27(-4.77%)
Dec 03, 2018 5.560 6.020 4.623 5.660 180,540 +0.07(+1.25%)
Nov 30, 2018 5.660 5.800 5.500 5.590 69,300 -0.22(-3.79%)
Nov 29, 2018 5.740 6.030 5.500 5.810 54,473 +0.10(+1.75%)
Nov 28, 2018 5.750 6.150 5.700 5.710 123,482 -0.06(-1.04%)
Nov 27, 2018 6.870 6.870 5.500 5.770 224,133 -1.20(-17.22%)
Nov 26, 2018 7.340 7.400 6.820 6.970 111,037 -0.49(-6.57%)
Nov 23, 2018 7.470 7.810 7.310 7.460 41,500 -0.25(-3.24%)
Nov 21, 2018 7.710 7.710 7.710 0 -0.09(-1.15%)
Nov 20, 2018 8.000 8.000 7.580 7.800 89,903 -0.29(-3.58%)
Nov 19, 2018 8.680 8.950 7.210 8.090 246,129 -0.56(-6.47%)
Nov 16, 2018 8.500 8.930 8.130 8.650 121,700 +0.22(+2.61%)
Nov 15, 2018 7.950 8.450 7.830 8.430 109,312 +0.52(+6.57%)
Nov 14, 2018 8.200 8.440 7.765 7.910 96,898 -0.26(-3.18%)
Nov 13, 2018 8.100 8.210 7.920 8.170 65,990 +0.31(+3.94%)
Nov 12, 2018 8.040 8.240 7.410 7.860 199,932 -0.32(-3.91%)
Nov 09, 2018 8.230 8.300 8.020 8.180 66,900 -0.12(-1.45%)
Nov 08, 2018 8.070 8.470 7.940 8.300 107,877 +0.00(+0.00%)
Nov 07, 2018 8.400 8.550 7.750 8.300 260,793 -0.09(-1.07%)
Nov 06, 2018 8.770 8.770 7.700 8.390 346,404 -0.81(-8.80%)
Nov 05, 2018 6.650 9.300 6.630 9.200 817,233 +2.50(+37.31%)
Nov 02, 2018 6.750 6.800 6.275 6.700 130,100 -0.09(-1.33%)
Nov 01, 2018 6.040 6.880 6.040 6.790 254,569 +0.75(+12.42%)
Oct 31, 2018 5.900 6.180 5.700 6.040 204,493 +0.09(+1.51%)
Oct 30, 2018 5.600 5.980 5.280 5.950 192,503 +0.32(+5.68%)
Oct 29, 2018 5.500 5.680 5.340 5.630 168,946 +0.19(+3.49%)
Oct 26, 2018 5.470 5.600 5.050 5.440 243,900 -0.06(-1.09%)
Oct 25, 2018 5.400 5.720 5.210 5.500 277,991 -0.10(-1.79%)
Oct 24, 2018 5.880 5.990 5.360 5.600 594,054 +0.20(+3.70%)
Oct 23, 2018 6.830 7.000 4.950 5.400 2,883,285 +0.98(+22.17%)
Oct 22, 2018 4.450 4.500 4.100 4.420 244,792 +0.12(+2.79%)
Oct 19, 2018 4.740 4.870 4.300 4.300 142,800 -0.47(-9.85%)
Oct 18, 2018 4.970 5.050 4.500 4.770 135,347 -0.23(-4.60%)
Oct 17, 2018 4.850 5.000 4.750 5.000 64,704 +0.14(+2.88%)
Oct 16, 2018 5.270 5.290 4.700 4.860 271,167 -0.44(-8.30%)
Oct 15, 2018 5.220 5.820 5.000 5.300 407,823 +0.04(+0.76%)
Oct 12, 2018 5.030 5.370 4.960 5.260 263,700 +0.29(+5.84%)
Oct 11, 2018 4.840 5.200 4.600 4.970 157,220 +0.11(+2.26%)
Oct 10, 2018 5.200 5.200 4.580 4.860 170,123 -0.38(-7.25%)
Oct 09, 2018 5.730 5.760 4.750 5.240 350,012 -0.56(-9.66%)
Oct 08, 2018 6.080 6.130 5.650 5.800 142,178 -0.32(-5.23%)
Oct 05, 2018 6.360 6.600 5.560 6.120 435,700 -0.13(-2.08%)
Oct 04, 2018 5.650 7.650 5.320 6.250 1,450,761 +0.50(+8.70%)
Oct 03, 2018 5.180 6.410 4.750 5.750 752,342 +0.17(+3.05%)
Oct 02, 2018 5.450 6.900 4.950 5.580 1,859,209 +1.01(+22.10%)
Oct 01, 2018 4.380 4.980 4.100 4.570 340,165 +0.37(+8.81%)
Sep 28, 2018 4.340 4.700 4.150 4.200 129,000 +0.05(+1.20%)
Sep 27, 2018 4.510 4.510 4.030 4.150 73,984 -0.40(-8.79%)
Sep 26, 2018 4.860 4.860 4.300 4.550 45,410 -0.11(-2.36%)
Sep 25, 2018 4.750 4.890 4.600 4.660 85,365 +0.16(+3.56%)
Sep 24, 2018 5.150 5.150 4.500 4.500 73,848 -0.75(-14.29%)
Sep 21, 2018 5.500 5.900 4.630 5.250 513,400 -0.47(-8.22%)
Sep 20, 2018 4.250 5.720 3.990 5.720 695,612 +1.67(+41.23%)
Sep 19, 2018 4.130 4.590 3.880 4.050 384,471 +0.01(+0.25%)
Sep 18, 2018 3.750 4.080 3.560 4.040 147,808 +0.29(+7.73%)
Sep 17, 2018 4.000 4.000 3.650 3.750 38,547 -0.14(-3.60%)
Sep 14, 2018 3.860 3.930 3.750 3.890 16,900 +0.00(+0.00%)
Sep 13, 2018 3.770 4.090 3.720 3.890 30,126 +0.09(+2.37%)
Sep 12, 2018 4.060 4.124 3.700 3.800 55,981 -0.07(-1.81%)
Sep 11, 2018 4.040 4.420 3.850 3.870 69,972 -0.17(-4.21%)
Sep 10, 2018 4.220 4.460 4.000 4.040 72,684 -0.18(-4.27%)
Sep 07, 2018 4.520 4.690 4.220 4.220 54,500 -0.33(-7.25%)
Sep 06, 2018 4.550 4.770 4.200 4.550 130,720 -0.07(-1.52%)
Sep 05, 2018 5.000 5.190 4.290 4.620 463,081 -0.08(-1.70%)
Sep 04, 2018 4.200 4.700 3.850 4.700 318,135 +0.80(+20.51%)
Aug 31, 2018 3.900 3.900 3.900 0 -0.30(-7.14%)
Aug 30, 2018 5.450 5.840 4.100 4.200 1,981,209 -0.23(-5.19%)
Aug 29, 2018 3.800 4.440 3.650 4.430 198,234 +0.73(+19.73%)
Aug 28, 2018 3.850 3.979 3.480 3.700 50,999 -0.29(-7.27%)
Aug 27, 2018 4.200 5.180 3.800 3.990 577,631 -0.01(-0.25%)
Aug 24, 2018 3.660 4.000 3.500 4.000 41,500 +0.37(+10.19%)
Aug 23, 2018 3.670 3.670 3.510 3.630 7,025 -0.07(-1.89%)
Aug 22, 2018 3.700 3.700 3.587 3.700 5,283 +0.00(+0.00%)
Aug 21, 2018 3.500 3.720 3.500 3.700 16,872 +0.10(+2.78%)
Aug 20, 2018 3.520 3.730 3.370 3.600 28,909 +0.03(+0.84%)
Aug 17, 2018 3.850 3.850 3.555 3.570 13,200 -0.28(-7.27%)
Aug 16, 2018 3.840 3.850 3.529 3.850 11,885 +0.04(+1.05%)
Aug 15, 2018 3.780 3.850 3.430 3.810 4,750 +0.01(+0.26%)
Aug 14, 2018 3.770 3.850 3.652 3.800 25,274 +0.05(+1.33%)
Aug 13, 2018 3.790 3.790 3.650 3.750 7,414 +0.03(+0.81%)
Aug 10, 2018 3.720 3.720 3.530 3.720 4,400 -0.03(-0.80%)
Aug 09, 2018 3.690 3.750 3.540 3.750 3,042 +0.04(+1.08%)
Aug 08, 2018 3.800 3.800 3.428 3.710 20,306 -0.06(-1.59%)
Aug 07, 2018 3.680 3.770 3.521 3.770 8,912 +0.04(+1.07%)
Aug 06, 2018 3.800 3.800 3.520 3.730 7,891 -0.11(-2.86%)
Aug 03, 2018 3.690 3.840 3.530 3.840 21,000 +0.19(+5.21%)
Aug 02, 2018 3.850 3.850 3.650 3.650 29,014 -0.20(-5.19%)
Aug 01, 2018 3.700 3.850 3.600 3.850 13,255 +0.25(+6.94%)
Jul 31, 2018 3.810 3.810 3.520 3.600 15,838 -0.14(-3.74%)
Jul 30, 2018 3.800 3.820 3.560 3.740 74,817 +0.09(+2.47%)
Jul 27, 2018 3.420 3.650 3.330 3.650 7,400 +0.21(+6.10%)
Jul 26, 2018 3.430 3.440 3.311 3.440 7,088 -0.01(-0.29%)
Jul 25, 2018 3.401 3.450 3.230 3.450 11,990 -0.06(-1.71%)
Jul 24, 2018 3.450 3.510 3.248 3.510 8,728 +0.04(+1.15%)
Jul 23, 2018 3.400 3.470 3.298 3.470 10,336 +0.03(+0.87%)
Jul 20, 2018 3.500 3.500 3.358 3.440 15,714 -0.06(-1.71%)
Jul 19, 2018 3.390 3.500 3.200 3.500 21,696 +0.11(+3.24%)
Jul 18, 2018 3.450 3.450 3.151 3.390 26,237 -0.06(-1.74%)
Jul 17, 2018 3.400 3.461 3.191 3.450 56,306 +0.35(+11.29%)
Jul 16, 2018 3.150 3.290 3.000 3.100 24,203 -0.07(-2.21%)
Jul 13, 2018 3.360 3.380 3.115 3.170 38,632 -0.21(-6.21%)
Jul 12, 2018 3.700 3.700 3.333 3.380 61,139 -0.37(-9.87%)
Jul 11, 2018 4.050 4.500 3.610 3.750 291,460 +0.09(+2.46%)
Jul 10, 2018 3.600 3.660 3.412 3.660 11,245 +0.09(+2.52%)
Jul 09, 2018 3.630 3.640 3.350 3.570 64,063 -0.04(-1.11%)
Jul 06, 2018 3.500 3.710 3.500 3.610 41,973 +0.02(+0.56%)
Jul 05, 2018 3.860 3.860 3.460 3.590 56,286 -0.28(-7.17%)
Jul 03, 2018 3.867 3.867 3.867 0 -0.13(-3.32%)
Jul 02, 2018 4.000 4.030 3.860 4.000 23,691 -0.02(-0.50%)
Jun 29, 2018 4.150 4.290 3.960 4.020 27,700 -0.16(-3.83%)
Jun 28, 2018 3.900 4.180 3.900 4.180 24,211 +0.32(+8.29%)
Jun 27, 2018 4.110 4.360 3.860 3.860 22,361 -0.33(-7.88%)
Jun 26, 2018 3.960 4.324 3.940 4.190 55,237 +0.26(+6.62%)
Jun 25, 2018 4.110 4.150 3.850 3.930 28,534 -0.22(-5.30%)
Jun 22, 2018 4.240 4.240 4.040 4.150 28,479 -0.07(-1.66%)
Jun 21, 2018 4.377 4.409 4.220 4.220 9,396 -0.14(-3.21%)
Jun 20, 2018 4.417 4.417 4.235 4.360 14,720 +0.01(+0.23%)
Jun 19, 2018 4.250 4.380 4.250 4.350 12,300 +0.14(+3.33%)
Jun 18, 2018 4.350 4.501 4.204 4.210 10,542 -0.18(-4.10%)
Jun 15, 2018 4.570 4.280 4.390 10,549 -0.18(-3.94%)
Jun 14, 2018 4.600 4.678 4.410 4.570 18,772 -0.13(-2.77%)
Jun 13, 2018 4.700 4.785 4.522 4.700 67,049 +0.16(+3.52%)
Jun 12, 2018 4.320 4.627 4.260 4.540 45,111 +0.13(+2.95%)
Jun 11, 2018 4.400 4.500 4.286 4.410 15,199 -0.06(-1.45%)
Jun 08, 2018 4.488 4.490 4.332 4.475 5,711 +0.07(+1.70%)
Jun 07, 2018 4.430 4.430 4.270 4.400 3,917 -0.06(-1.35%)
Jun 06, 2018 4.320 4.460 4.135 4.460 9,653 +0.15(+3.48%)
Jun 05, 2018 4.520 4.520 4.127 4.310 22,480 -0.23(-5.07%)
Jun 04, 2018 4.480 4.540 4.390 4.540 7,416 +0.06(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.