Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.42 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.020 9.250 9.010 9.060 7,062 -0.11(-1.20%)
May 27, 2021 8.760 9.170 8.760 9.170 5,148 +0.32(+3.62%)
May 26, 2021 8.650 8.935 8.650 8.850 5,741 +0.19(+2.19%)
May 25, 2021 9.250 9.327 8.520 8.660 7,508 -0.74(-7.87%)
May 24, 2021 9.480 9.963 9.270 9.400 6,366 -0.11(-1.16%)
May 21, 2021 9.560 9.780 9.450 9.510 6,491 +0.07(+0.74%)
May 20, 2021 10.04 10.04 9.250 9.440 12,707 -0.49(-4.93%)
May 19, 2021 9.910 10.05 9.760 9.930 5,520 -0.17(-1.68%)
May 18, 2021 11.00 11.06 10.10 10.10 6,217 -0.28(-2.70%)
May 17, 2021 10.93 11.02 10.30 10.38 12,177 -0.72(-6.49%)
May 14, 2021 10.01 11.21 9.790 11.10 25,954 +1.20(+12.12%)
May 13, 2021 10.09 10.31 9.720 9.900 12,703 -0.20(-1.98%)
May 12, 2021 10.06 10.23 9.900 10.10 23,262 -0.01(-0.10%)
May 11, 2021 10.57 10.66 10.00 10.11 56,293 -0.13(-1.27%)
May 10, 2021 10.42 10.53 10.24 10.24 12,861 -0.42(-3.94%)
May 07, 2021 11.06 11.13 10.51 10.66 35,016 -0.34(-3.09%)
May 06, 2021 10.91 11.11 10.90 11.00 9,468 +0.01(+0.09%)
May 05, 2021 10.95 11.39 10.90 10.99 13,130 +0.04(+0.37%)
May 04, 2021 10.85 11.55 10.85 10.95 42,696 -0.09(-0.82%)
May 03, 2021 11.16 11.32 10.86 11.04 24,975 -0.07(-0.63%)
Apr 30, 2021 11.10 11.23 10.81 11.11 14,000 +0.01(+0.09%)
Apr 29, 2021 11.03 11.34 10.80 11.10 12,179 +0.15(+1.37%)
Apr 28, 2021 11.16 11.26 10.80 10.95 14,563 -0.31(-2.75%)
Apr 27, 2021 11.84 11.84 11.00 11.26 20,090 -0.65(-5.46%)
Apr 26, 2021 10.50 12.11 10.20 11.91 73,108 +1.37(+13.00%)
Apr 23, 2021 10.85 10.85 10.00 10.54 11,000 -0.20(-1.86%)
Apr 22, 2021 10.20 10.93 10.20 10.74 22,905 +0.08(+0.75%)
Apr 21, 2021 10.34 10.94 9.950 10.66 27,681 +0.27(+2.60%)
Apr 20, 2021 10.93 11.00 10.00 10.39 104,898 -0.58(-5.29%)
Apr 19, 2021 10.70 11.00 10.28 10.97 42,998 +0.20(+1.86%)
Apr 16, 2021 10.80 11.07 10.40 10.77 32,900 +0.19(+1.80%)
Apr 15, 2021 10.56 11.30 10.40 10.58 60,696 -0.17(-1.58%)
Apr 14, 2021 10.96 11.04 10.74 10.75 42,132 -0.30(-2.71%)
Apr 13, 2021 11.86 12.11 10.60 11.05 87,922 -1.00(-8.30%)
Apr 12, 2021 13.26 13.43 11.49 12.05 234,932 -2.24(-15.68%)
Apr 09, 2021 13.25 14.78 12.80 14.29 977,100 -0.26(-1.79%)
Apr 08, 2021 15.28 22.03 13.85 14.55 43,635,272 +4.49(+44.63%)
Apr 07, 2021 9.500 11.58 9.500 10.06 89,991 +0.41(+4.25%)
Apr 06, 2021 9.400 9.680 9.400 9.650 2,113 +0.14(+1.47%)
Apr 05, 2021 9.470 9.740 9.470 9.510 1,095 -0.42(-4.23%)
Apr 01, 2021 8.990 9.930 8.990 9.930 7,200 +0.04(+0.40%)
Mar 31, 2021 9.995 9.995 9.890 9.890 1,280 +0.34(+3.56%)
Mar 30, 2021 9.730 9.730 9.550 9.550 1,398 -1.15(-10.75%)
Mar 29, 2021 11.00 11.30 10.54 10.70 3,507 -0.30(-2.73%)
Mar 26, 2021 10.23 11.25 10.11 11.00 3,600 +1.11(+11.22%)
Mar 25, 2021 9.480 9.890 9.320 9.890 2,732 +0.69(+7.50%)
Mar 24, 2021 10.48 10.72 9.200 9.200 4,614 -1.32(-12.55%)
Mar 23, 2021 10.84 10.84 10.52 10.52 1,749 -0.48(-4.36%)
Mar 22, 2021 11.13 11.40 10.96 11.00 5,033 -0.45(-3.93%)
Mar 19, 2021 11.13 12.15 11.00 11.45 23,900 +0.57(+5.24%)
Mar 18, 2021 11.13 11.13 10.71 10.88 1,253 -0.10(-0.91%)
Mar 17, 2021 11.07 11.20 10.98 10.98 1,087 -0.32(-2.83%)
Mar 16, 2021 11.51 11.51 11.30 11.30 636 +0.11(+0.98%)
Mar 15, 2021 11.08 11.19 11.01 11.19 1,842 -0.07(-0.62%)
Mar 12, 2021 11.45 11.63 11.14 11.26 2,300 -0.46(-3.92%)
Mar 11, 2021 11.88 11.88 11.02 11.72 3,340 +0.86(+7.92%)
Mar 10, 2021 11.27 11.31 10.65 10.86 2,654 -0.09(-0.82%)
Mar 09, 2021 10.78 11.00 10.65 10.95 3,820 -0.07(-0.64%)
Mar 08, 2021 11.25 11.25 10.57 11.02 5,566 -0.23(-2.04%)
Mar 05, 2021 10.87 11.49 10.41 11.25 5,800 +0.56(+5.24%)
Mar 04, 2021 9.890 10.85 9.870 10.69 8,648 +0.56(+5.53%)
Mar 03, 2021 10.43 10.66 9.940 10.13 1,096 -0.08(-0.78%)
Mar 02, 2021 10.22 10.63 9.810 10.21 2,664 -0.43(-4.04%)
Mar 01, 2021 10.46 10.84 9.990 10.64 7,947 +0.45(+4.42%)
Feb 26, 2021 10.27 10.62 9.980 10.19 5,000 -0.31(-2.95%)
Feb 25, 2021 10.87 10.87 10.50 10.50 2,620 -0.40(-3.67%)
Feb 24, 2021 10.06 10.90 10.06 10.90 2,014 +0.66(+6.45%)
Feb 23, 2021 10.26 10.36 9.660 10.24 1,398 -0.14(-1.35%)
Feb 22, 2021 10.28 10.46 10.03 10.38 3,116 -0.04(-0.38%)
Feb 19, 2021 9.980 10.42 9.791 10.42 6,800 +0.41(+4.10%)
Feb 18, 2021 9.905 10.01 9.700 10.01 3,037 +0.24(+2.46%)
Feb 17, 2021 9.940 9.960 9.700 9.770 5,598 -0.13(-1.31%)
Feb 16, 2021 9.900 9.900 9.900 9.900 934 +0.19(+1.96%)
Feb 12, 2021 9.860 9.900 9.710 9.710 2,800 -0.18(-1.82%)
Feb 11, 2021 10.11 10.19 9.890 9.890 3,588 +0.02(+0.20%)
Feb 10, 2021 9.868 10.18 9.653 9.870 2,904 -0.08(-0.80%)
Feb 09, 2021 10.09 10.18 9.950 9.950 2,943 -0.25(-2.45%)
Feb 08, 2021 10.30 10.31 9.900 10.20 6,321 -0.10(-0.97%)
Feb 05, 2021 10.10 10.30 9.420 10.30 20,000 +0.34(+3.41%)
Feb 04, 2021 9.110 9.960 9.020 9.960 2,013 +0.91(+10.06%)
Feb 03, 2021 9.000 9.274 9.000 9.050 1,417 -0.04(-0.44%)
Feb 02, 2021 8.920 9.220 8.800 9.090 4,671 -0.13(-1.41%)
Feb 01, 2021 9.250 9.250 8.850 9.220 1,314 +0.32(+3.60%)
Jan 29, 2021 8.850 9.190 8.850 8.900 2,200 -0.75(-7.77%)
Jan 28, 2021 8.980 9.650 8.800 9.650 1,352 +0.73(+8.18%)
Jan 27, 2021 8.870 9.110 8.850 8.920 3,817 -0.43(-4.60%)
Jan 26, 2021 9.540 9.540 9.350 9.350 1,956 -0.19(-1.99%)
Jan 25, 2021 9.110 9.630 8.840 9.540 1,609 +0.39(+4.26%)
Jan 22, 2021 9.070 9.150 9.050 9.150 2,600 +0.02(+0.22%)
Jan 21, 2021 9.130 9.380 9.130 9.130 2,931 +0.04(+0.44%)
Jan 20, 2021 9.020 9.360 9.020 9.090 2,247 +0.07(+0.78%)
Jan 19, 2021 8.900 9.260 8.810 9.020 7,378 +0.62(+7.38%)
Jan 15, 2021 8.300 8.620 8.300 8.400 3,200 -0.13(-1.52%)
Jan 14, 2021 8.700 8.700 8.210 8.530 4,294 +0.13(+1.55%)
Jan 13, 2021 8.780 9.430 8.400 8.400 10,878 -0.73(-8.00%)
Jan 12, 2021 9.445 9.445 9.020 9.130 2,025 -0.35(-3.69%)
Jan 11, 2021 9.500 9.600 9.000 9.480 6,276 +0.02(+0.21%)
Jan 08, 2021 9.350 9.600 9.350 9.460 2,100 -0.29(-2.97%)
Jan 07, 2021 9.620 9.750 9.420 9.750 4,796 +0.30(+3.17%)
Jan 06, 2021 9.750 9.750 9.440 9.450 4,195 -0.27(-2.78%)
Jan 05, 2021 9.750 9.750 9.280 9.720 3,183 -0.01(-0.10%)
Jan 04, 2021 10.00 10.00 9.720 9.730 2,237 -0.28(-2.80%)
Dec 31, 2020 10.01 10.01 10.01 859 -0.19(-1.86%)
Dec 30, 2020 10.20 10.20 10.20 10.20 859 +0.30(+3.03%)
Dec 29, 2020 10.02 10.02 9.842 9.900 1,431 +0.05(+0.51%)
Dec 28, 2020 10.43 10.43 9.716 9.850 1,626 -0.15(-1.50%)
Dec 24, 2020 10.42 10.59 10.00 10.00 1,900 -0.43(-4.12%)
Dec 23, 2020 10.54 10.75 10.43 10.43 2,285 -0.20(-1.88%)
Dec 22, 2020 10.62 10.63 10.62 10.63 966 -0.33(-3.01%)
Dec 21, 2020 10.59 11.00 10.59 10.96 2,115 -0.04(-0.36%)
Dec 18, 2020 11.40 11.40 10.71 11.00 11,300 -0.20(-1.79%)
Dec 17, 2020 11.26 11.40 11.08 11.20 3,521 -0.10(-0.88%)
Dec 16, 2020 11.19 11.43 11.15 11.30 4,622 +0.31(+2.82%)
Dec 15, 2020 11.00 11.00 10.53 10.99 12,754 +0.33(+3.10%)
Dec 14, 2020 10.89 11.00 10.48 10.66 5,239 -0.19(-1.75%)
Dec 11, 2020 10.66 10.98 10.60 10.85 1,500 -0.15(-1.36%)
Dec 10, 2020 10.95 11.00 10.55 11.00 2,087 +0.39(+3.68%)
Dec 09, 2020 11.00 11.00 10.61 10.61 2,095 -0.39(-3.55%)
Dec 08, 2020 10.39 11.00 10.39 11.00 3,152 +0.59(+5.67%)
Dec 07, 2020 11.13 11.15 10.34 10.41 7,625 -0.06(-0.57%)
Dec 04, 2020 11.40 11.40 10.27 10.47 1,300 +0.12(+1.16%)
Dec 03, 2020 10.52 10.52 10.35 10.35 1,520 -0.16(-1.52%)
Dec 02, 2020 10.69 10.70 10.51 10.51 3,015 -0.45(-4.11%)
Dec 01, 2020 11.00 11.00 10.90 10.96 4,695 +0.00(+0.00%)
Nov 30, 2020 10.88 10.99 10.88 10.96 1,968 +0.16(+1.48%)
Nov 27, 2020 10.90 10.90 10.80 10.80 1,000 +0.05(+0.47%)
Nov 25, 2020 10.75 10.75 10.75 10.75 500 +0.18(+1.70%)
Nov 24, 2020 10.50 10.57 10.50 10.57 1,911 +0.03(+0.28%)
Nov 23, 2020 10.54 10.54 10.54 10.54 623 +0.01(+0.09%)
Nov 20, 2020 10.97 11.40 10.53 10.53 6,400 -0.39(-3.57%)
Nov 19, 2020 10.92 10.92 10.92 10.92 356 +0.42(+4.00%)
Nov 18, 2020 10.75 11.00 10.50 10.50 1,709 -0.28(-2.60%)
Nov 17, 2020 11.29 11.29 10.78 10.78 3,378 -0.53(-4.69%)
Nov 16, 2020 11.26 11.33 11.20 11.31 2,740 +0.11(+0.98%)
Nov 13, 2020 11.02 11.20 11.00 11.20 2,100 -0.01(-0.09%)
Nov 12, 2020 11.31 11.31 11.21 11.21 1,253 -0.16(-1.41%)
Nov 11, 2020 11.21 11.37 10.65 11.37 1,558 +0.37(+3.36%)
Nov 10, 2020 11.35 11.40 11.00 11.00 5,429 -0.30(-2.65%)
Nov 09, 2020 11.25 11.41 11.21 11.30 3,136 +0.30(+2.73%)
Nov 06, 2020 11.14 11.14 11.00 11.00 2,700 -0.22(-1.96%)
Nov 05, 2020 11.01 11.25 11.01 11.22 1,875 +0.03(+0.27%)
Nov 04, 2020 11.00 11.19 11.00 11.19 2,136 -0.06(-0.53%)
Nov 03, 2020 11.00 11.25 10.56 11.25 2,805 +0.40(+3.69%)
Nov 02, 2020 10.72 10.85 10.72 10.85 1,133 +0.33(+3.14%)
Oct 30, 2020 10.52 10.52 10.52 10.52 600 +0.41(+4.06%)
Oct 29, 2020 11.05 11.25 9.179 10.11 7,858 -0.94(-8.51%)
Oct 28, 2020 11.13 11.13 10.93 11.05 8,971 +0.20(+1.84%)
Oct 27, 2020 11.02 11.25 10.85 10.85 1,529 +0.04(+0.37%)
Oct 26, 2020 10.93 10.93 10.81 10.81 1,028 -0.42(-3.74%)
Oct 23, 2020 11.23 11.23 11.23 11.23 300 +0.43(+3.98%)
Oct 22, 2020 10.80 10.80 10.80 10.80 962 -0.45(-4.00%)
Oct 21, 2020 11.00 11.25 11.00 11.25 1,896 +0.27(+2.46%)
Oct 20, 2020 10.70 11.02 10.70 10.98 1,088 +0.28(+2.62%)
Oct 19, 2020 10.70 10.70 10.70 10.70 413 +0.10(+0.94%)
Oct 16, 2020 10.72 10.72 10.60 10.60 1,000 -0.35(-3.20%)
Oct 15, 2020 10.50 10.95 10.50 10.95 962 +0.45(+4.29%)
Oct 14, 2020 10.72 10.75 10.50 10.50 802 -0.50(-4.55%)
Oct 13, 2020 11.00 11.00 11.00 11.00 394 +0.04(+0.36%)
Oct 12, 2020 10.54 11.25 10.54 10.96 9,934 +0.41(+3.89%)
Oct 09, 2020 10.55 10.55 10.55 160 +0.00(+0.00%)
Oct 08, 2020 10.50 10.55 10.50 10.55 748 +0.06(+0.57%)
Oct 07, 2020 10.49 10.49 10.49 10.49 1,038 +0.48(+4.80%)
Oct 06, 2020 10.01 10.01 10.01 10.01 980 -0.08(-0.79%)
Oct 05, 2020 10.09 10.09 10.09 10.09 635 -0.25(-2.42%)
Oct 02, 2020 10.25 10.34 10.25 10.34 1,000 +0.27(+2.68%)
Oct 01, 2020 10.29 10.29 10.07 10.07 807 -0.13(-1.27%)
Sep 30, 2020 10.20 10.25 9.990 10.20 9,242 -0.24(-2.30%)
Sep 29, 2020 9.900 10.50 9.900 10.44 4,614 +0.19(+1.85%)
Sep 28, 2020 9.760 10.25 9.760 10.25 1,950 +0.37(+3.74%)
Sep 25, 2020 9.970 10.16 9.500 9.880 2,500 +0.31(+3.24%)
Sep 24, 2020 10.12 10.12 9.570 9.570 610 +0.01(+0.10%)
Sep 23, 2020 9.500 9.970 9.480 9.560 3,554 +0.10(+1.06%)
Sep 22, 2020 9.690 10.05 9.460 9.460 1,284 +0.13(+1.39%)
Sep 21, 2020 9.870 10.13 9.250 9.330 7,761 -0.78(-7.72%)
Sep 18, 2020 10.42 11.44 9.900 10.11 50,300 -0.14(-1.37%)
Sep 17, 2020 9.640 10.25 9.640 10.25 1,288 +0.45(+4.59%)
Sep 16, 2020 9.775 10.25 9.775 9.800 3,085 -0.45(-4.39%)
Sep 15, 2020 10.00 10.25 9.960 10.25 2,312 +0.53(+5.45%)
Sep 14, 2020 9.710 9.860 9.400 9.720 5,092 +0.20(+2.10%)
Sep 11, 2020 9.750 12.00 9.520 9.520 12,200 +0.23(+2.48%)
Sep 10, 2020 9.000 9.750 9.000 9.290 2,672 +0.66(+7.65%)
Sep 09, 2020 9.040 9.050 8.630 8.630 7,875 -0.35(-3.90%)
Sep 08, 2020 8.980 8.980 8.200 8.980 3,400 +0.83(+10.18%)
Sep 04, 2020 8.150 8.150 8.150 8.150 500 +0.38(+4.89%)
Sep 03, 2020 8.390 8.390 7.740 7.770 1,271 +0.02(+0.26%)
Sep 02, 2020 8.260 9.080 7.580 7.750 4,465 -0.51(-6.17%)
Sep 01, 2020 7.500 9.580 7.500 8.260 37,203 +1.15(+16.17%)
Aug 31, 2020 7.110 7.110 7.110 7.110 1,219 -0.60(-7.78%)
Aug 28, 2020 7.430 8.170 7.430 7.710 1,700 +0.80(+11.58%)
Aug 27, 2020 7.900 7.900 6.910 6.910 6,324 -1.13(-14.05%)
Aug 26, 2020 8.130 8.130 8.040 8.040 815 -0.12(-1.41%)
Aug 25, 2020 8.155 8.155 8.155 8.155 345 -0.10(-1.15%)
Aug 24, 2020 8.250 8.250 8.250 8.250 709 -0.22(-2.60%)
Aug 21, 2020 8.310 8.470 8.080 8.470 1,700 +0.09(+1.07%)
Aug 20, 2020 8.680 8.680 8.350 8.380 7,271 -0.57(-6.37%)
Aug 19, 2020 8.950 8.950 8.950 8.950 415 -0.02(-0.22%)
Aug 18, 2020 8.970 8.970 8.970 302 +0.00(+0.00%)
Aug 17, 2020 8.970 8.970 8.970 215 +0.00(+0.00%)
Aug 14, 2020 8.970 8.970 8.970 272 +0.00(+0.00%)
Aug 13, 2020 8.930 8.970 8.930 8.970 511 +0.52(+6.15%)
Aug 12, 2020 8.920 8.920 8.450 8.450 543 -0.24(-2.76%)
Aug 11, 2020 8.970 8.970 8.690 8.690 1,459 +0.08(+0.93%)
Aug 10, 2020 8.970 8.970 8.610 8.610 698 -0.35(-3.91%)
Aug 07, 2020 8.960 8.960 8.960 8.960 400 -0.04(-0.44%)
Aug 06, 2020 8.910 9.000 8.340 9.000 1,213 +0.33(+3.81%)
Aug 05, 2020 8.630 8.670 8.260 8.670 1,771 -0.27(-3.02%)
Aug 04, 2020 8.950 8.970 8.940 8.940 797 +0.24(+2.76%)
Aug 03, 2020 9.000 9.000 8.700 8.700 1,268 +0.30(+3.57%)
Jul 31, 2020 8.410 9.000 8.400 8.400 2,600 -0.20(-2.33%)
Jul 30, 2020 8.890 9.000 8.350 8.600 2,083 -0.12(-1.38%)
Jul 29, 2020 8.720 8.720 8.720 8.720 588 -0.42(-4.60%)
Jul 28, 2020 9.140 9.140 9.140 9.140 502 +0.07(+0.77%)
Jul 27, 2020 8.280 9.070 8.280 9.070 434 +0.39(+4.49%)
Jul 24, 2020 8.700 8.700 8.680 8.680 500 -0.11(-1.25%)
Jul 23, 2020 8.790 8.790 8.790 8.790 185 -0.34(-3.72%)
Jul 22, 2020 9.130 9.130 9.130 9.130 570 -0.02(-0.22%)
Jul 21, 2020 8.350 9.150 8.350 9.150 759 +0.89(+10.77%)
Jul 20, 2020 8.940 8.940 8.260 8.260 1,604 -0.68(-7.61%)
Jul 17, 2020 8.480 8.940 8.480 8.940 900 +0.46(+5.42%)
Jul 16, 2020 8.700 8.700 8.480 8.480 587 -0.02(-0.24%)
Jul 15, 2020 8.590 8.590 8.500 8.500 4,785 +0.00(+0.00%)
Jul 14, 2020 8.510 9.000 8.500 8.500 8,484 +0.00(+0.00%)
Jul 13, 2020 8.800 8.940 8.460 8.500 2,852 -0.30(-3.41%)
Jul 10, 2020 9.520 9.520 8.800 8.800 1,500 +0.31(+3.65%)
Jul 09, 2020 9.998 10.30 8.110 8.490 7,516 -1.41(-14.24%)
Jul 08, 2020 10.24 10.43 9.535 9.900 1,690 -0.11(-1.10%)
Jul 07, 2020 10.01 10.01 10.01 10.01 629 +0.04(+0.40%)
Jul 06, 2020 9.830 10.77 9.830 9.970 2,782 +0.61(+6.52%)
Jul 02, 2020 10.53 10.53 9.360 9.360 6,000 -0.73(-7.23%)
Jul 01, 2020 10.88 11.00 10.09 10.09 6,689 -0.54(-5.08%)
Jun 30, 2020 10.38 10.63 10.37 10.63 1,985 -0.36(-3.28%)
Jun 29, 2020 9.980 10.99 9.108 10.99 20,071 +1.36(+14.12%)
Jun 26, 2020 11.00 11.00 9.520 9.630 162,300 -1.37(-12.45%)
Jun 25, 2020 11.00 11.00 10.88 11.00 12,729 +0.00(+0.00%)
Jun 24, 2020 11.00 11.00 10.59 11.00 19,579 +0.00(+0.00%)
Jun 23, 2020 11.71 11.71 10.71 11.00 11,640 +0.00(+0.00%)
Jun 22, 2020 11.03 11.14 10.78 11.00 12,015 -0.19(-1.70%)
Jun 19, 2020 11.36 11.36 10.31 11.19 7,200 -0.01(-0.09%)
Jun 18, 2020 11.30 11.30 11.10 11.20 24,285 -0.19(-1.67%)
Jun 17, 2020 11.49 11.50 11.00 11.39 5,777 -0.11(-0.96%)
Jun 16, 2020 10.52 11.60 10.52 11.50 16,305 +0.42(+3.79%)
Jun 15, 2020 10.41 11.19 10.41 11.08 11,122 +1.07(+10.69%)
Jun 12, 2020 11.40 11.56 9.950 10.01 19,500 -1.30(-11.49%)
Jun 11, 2020 11.80 11.80 11.31 11.31 5,437 -0.49(-4.15%)
Jun 10, 2020 11.80 11.87 11.47 11.80 2,592 -0.15(-1.26%)
Jun 09, 2020 11.78 12.24 11.65 11.95 10,164 +0.47(+4.14%)
Jun 08, 2020 11.99 11.99 11.03 11.47 6,586 -0.22(-1.92%)
Jun 05, 2020 11.81 12.10 11.70 11.70 1,700 -0.10(-0.85%)
Jun 04, 2020 11.80 11.80 11.80 11.80 506 -0.16(-1.34%)
Jun 03, 2020 11.96 11.96 11.96 11.96 212 +0.00(+0.00%)
Jun 02, 2020 12.45 12.45 11.85 11.96 1,655 +0.41(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.