Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7150
7190
7050
7140
144
+0.00(+0.00%)
May 30, 2017
7160
7160
7000
7140
205
-20.00(-0.28%)
May 26, 2017
7060
7190
6950
7160
141
+120.00(+1.70%)
May 25, 2017
7450
7490
6960
7040
292
+90.00(+1.29%)
May 24, 2017
7150
7150
6810
6950
186
-100.00(-1.42%)
May 23, 2017
7430
7450
7010
7050
181
-340.00(-4.60%)
May 22, 2017
7500
7560
7300
7390
175
-30.00(-0.40%)
May 19, 2017
7250
7690
7200
7420
167
+220.00(+3.06%)
May 18, 2017
7050
7250
7000
7200
223
+130.00(+1.84%)
May 17, 2017
7490
7572
7040
7070
397
-430.00(-5.73%)
May 16, 2017
7890
7935
7480
7500
234
-310.00(-3.97%)
May 15, 2017
8150
8150
7750
7810
258
-230.00(-2.86%)
May 12, 2017
8000
8135
7580
8040
195
-50.00(-0.62%)
May 11, 2017
8230
8230
8010
8090
82
-90.00(-1.10%)
May 10, 2017
8100
8290
7900
8180
159
+50.00(+0.62%)
May 09, 2017
8410
8490
7780
8130
189
-140.00(-1.69%)
May 08, 2017
7820
8560
7780
8270
375
+520.00(+6.71%)
May 05, 2017
7790
7800
7612
7750
182
+50.00(+0.65%)
May 04, 2017
8010
8028
7630
7700
285
-300.00(-3.75%)
May 03, 2017
8280
8338
7900
8000
195
-90.00(-1.11%)
May 02, 2017
8350
8430
7800
8090
347
-260.00(-3.11%)
May 01, 2017
8240
8466
8110
8350
316
+260.00(+3.21%)
Apr 28, 2017
7980
8140
7800
8090
183
+190.00(+2.41%)
Apr 27, 2017
7830
7960
7700
7900
200
+180.00(+2.33%)
Apr 26, 2017
7470
7760
7450
7720
187
+270.00(+3.62%)
Apr 25, 2017
7600
7600
7370
7450
237
-10.00(-0.13%)
Apr 24, 2017
7570
7699
7300
7460
164
+60.00(+0.81%)
Apr 21, 2017
7550
7550
7260
7400
292
-150.00(-1.99%)
Apr 20, 2017
7700
7768
7410
7550
188
-120.00(-1.56%)
Apr 19, 2017
7690
7690
7381
7670
305
-100.00(-1.29%)
Apr 18, 2017
7300
7890
7136
7770
697
+590.00(+8.22%)
Apr 17, 2017
6650
11160
6150
7180
3,104
+590.00(+8.95%)
Apr 13, 2017
6200
6600
6200
6590
69
+260.00(+4.11%)
Apr 12, 2017
6550
6560
6010
6330
79
+110.00(+1.77%)
Apr 11, 2017
6140
6319
6100
6220
41
+10.00(+0.16%)
Apr 10, 2017
6050
6840
6050
6210
86
+60.00(+0.98%)
Apr 07, 2017
5900
6190
5741
6150
61
+170.00(+2.84%)
Apr 06, 2017
6080
6125
5810
5980
80
-10.00(-0.17%)
Apr 05, 2017
6300
6310
5510
5990
319
-460.00(-7.13%)
Apr 04, 2017
6860
6884
6100
6450
360
-440.00(-6.39%)
Apr 03, 2017
6500
6980
6340
6890
562
+560.00(+8.85%)
Mar 31, 2017
6200
6750
6070
6330
440
+230.00(+3.77%)
Mar 30, 2017
5780
6100
5750
6100
286
+320.00(+5.54%)
Mar 29, 2017
5440
5800
5440
5780
308
+390.00(+7.24%)
Mar 28, 2017
5100
5450
5010
5390
211
+240.00(+4.66%)
Mar 27, 2017
4900
5330
4820
5150
123
+140.00(+2.79%)
Mar 24, 2017
5140
5240
4700
5010
262
-140.00(-2.72%)
Mar 23, 2017
4920
5450
4920
5150
167
+150.00(+3.00%)
Mar 22, 2017
5080
5110
4780
5000
139
+20.00(+0.40%)
Mar 21, 2017
4920
5000
4570
4980
90
-20.00(-0.40%)
Mar 20, 2017
4990
5250
4330
5000
245
-250.00(-4.76%)
Mar 17, 2017
4450
5250
4060
5250
2,181
+1000.00(+23.53%)
Mar 16, 2017
4190
4270
3870
4250
161
+0.00(+0.00%)
Mar 15, 2017
4030
4400
3800
4250
43
+150.00(+3.66%)
Mar 14, 2017
4060
4145
4000
4100
34
+110.00(+2.76%)
Mar 13, 2017
4130
4158
3750
3990
89
+0.00(+0.00%)
Mar 10, 2017
4120
4261
3820
3990
59
-120.00(-2.92%)
Mar 09, 2017
4350
4350
4100
4110
16
+0.00(+0.00%)
Mar 08, 2017
4300
4567
4060
4110
32
-80.00(-1.91%)
Mar 07, 2017
4180
4370
4060
4190
31
+80.00(+1.95%)
Mar 06, 2017
4470
4527
4050
4110
54
-350.00(-7.85%)
Mar 03, 2017
4429
4680
4280
4460
38
+160.00(+3.72%)
Mar 02, 2017
4290
4390
4250
4300
17
-80.00(-1.83%)
Mar 01, 2017
4430
4660
4260
4380
40
-30.00(-0.68%)
Feb 28, 2017
4310
4450
4210
4410
66
+20.00(+0.46%)
Feb 27, 2017
4400
4485
4162
4390
83
-10.00(-0.23%)
Feb 24, 2017
4300
4550
4260
4400
148
+60.00(+1.38%)
Feb 23, 2017
4850
4910
4250
4340
226
-670.00(-13.37%)
Feb 22, 2017
5180
5240
4990
5010
113
-90.00(-1.76%)
Feb 21, 2017
4930
5150
4920
5100
182
+370.00(+7.82%)
Feb 17, 2017
4730
4730
4730
0
-190.00(-3.86%)
Feb 16, 2017
5000
5030
4910
4920
63
-50.00(-1.01%)
Feb 15, 2017
5000
5010
4970
4970
50
-30.00(-0.60%)
Feb 14, 2017
5050
5050
4985
5000
111
+40.00(+0.81%)
Feb 13, 2017
5030
5030
4950
4960
10
-40.00(-0.80%)
Feb 10, 2017
5070
5070
4950
5000
32
+20.00(+0.40%)
Feb 09, 2017
5000
5080
4880
4980
7
+45.00(+0.91%)
Feb 08, 2017
4925
4960
4850
4935
4
+25.00(+0.51%)
Feb 07, 2017
5090
5090
4830
4910
5
+60.00(+1.24%)
Feb 06, 2017
5010
5010
4830
4850
10
-110.00(-2.22%)
Feb 03, 2017
5050
5050
4950
4960
9
-40.00(-0.80%)
Feb 02, 2017
5010
5050
4910
5000
5
+60.00(+1.21%)
Feb 01, 2017
5000
5000
4910
4940
7
-40.00(-0.80%)
Jan 31, 2017
5040
5110
4900
4980
17
+30.00(+0.61%)
Jan 30, 2017
5250
5264
4940
4950
52
-320.00(-6.07%)
Jan 27, 2017
5230
5300
5110
5270
31
+20.00(+0.38%)
Jan 26, 2017
5340
5350
5100
5250
14
-20.00(-0.38%)
Jan 25, 2017
5150
5350
5050
5270
14
+80.00(+1.54%)
Jan 24, 2017
4910
5220
4860
5190
33
+270.10(+5.49%)
Jan 23, 2017
4850
4920
4800
4920
9
+129.90(+2.71%)
Jan 20, 2017
4870
4870
4760
4790
16
-110.00(-2.24%)
Jan 19, 2017
4880
4900
4770
4900
7
+90.00(+1.87%)
Jan 18, 2017
4940
4980
4750
4810
37
+0.00(+0.00%)
Jan 17, 2017
5040
5040
4750
4810
24
-150.00(-3.02%)
Jan 13, 2017
4960
4960
4960
0
+60.00(+1.22%)
Jan 12, 2017
4989
4990
4800
4900
24
-10.00(-0.20%)
Jan 11, 2017
4810
5040
4810
4910
16
-140.00(-2.77%)
Jan 10, 2017
4930
5092
4920
5050
19
-50.00(-0.98%)
Jan 09, 2017
5050
5140
4910
5100
40
+10.00(+0.20%)
Jan 06, 2017
5050
5117
4950
5090
22
-20.00(-0.39%)
Jan 05, 2017
5030
5200
4930
5110
19
+140.00(+2.82%)
Jan 04, 2017
5170
5170
4880
4970
32
-210.00(-4.05%)
Jan 03, 2017
5130
5260
5025
5180
37
+30.00(+0.58%)
Dec 30, 2016
5150
5150
5150
0
+80.00(+1.58%)
Dec 29, 2016
5100
5200
4600
5070
21
+150.00(+3.05%)
Dec 28, 2016
5039
5670
4900
4920
44
-280.00(-5.38%)
Dec 27, 2016
5340
5563
5160
5200
16
-20.00(-0.38%)
Dec 23, 2016
5220
5220
5220
0
+0.00(+0.00%)
Dec 22, 2016
5250
5840
5150
5220
39
+50.00(+0.97%)
Dec 21, 2016
5200
5262
5100
5170
39
-110.00(-2.08%)
Dec 20, 2016
5330
5385
5000
5280
48
-150.00(-2.76%)
Dec 19, 2016
5210
5581
4950
5430
36
+320.00(+6.26%)
Dec 16, 2016
4920
5640
4910
5110
152
-100.00(-1.92%)
Dec 15, 2016
5530
5530
5200
5210
89
-430.00(-7.62%)
Dec 14, 2016
5670
5740
5510
5640
19
-60.00(-1.05%)
Dec 13, 2016
5515
6060
5510
5700
15
-90.00(-1.55%)
Dec 12, 2016
6230
6230
5500
5790
13
-320.00(-5.24%)
Dec 09, 2016
6390
6390
6060
6110
2
+40.00(+0.66%)
Dec 08, 2016
6010
6150
6000
6070
11
-200.00(-3.19%)
Dec 07, 2016
6300
6700
6070
6270
7
+70.00(+1.13%)
Dec 06, 2016
6380
6570
6175
6200
9
+0.00(+0.00%)
Dec 05, 2016
6000
6200
6000
6200
11
+300.00(+5.08%)
Dec 02, 2016
5810
6072
5611
5900
36
+220.00(+3.87%)
Dec 01, 2016
6450
6627
5630
5680
26
-750.00(-11.66%)
Nov 30, 2016
6310
6480
6050
6430
35
+285.00(+4.64%)
Nov 29, 2016
6640
6670
6145
6145
34
-455.00(-6.89%)
Nov 28, 2016
7010
7010
6311
6600
13
-360.00(-5.17%)
Nov 25, 2016
6350
7000
6350
6960
2
+520.00(+8.07%)
Nov 23, 2016
6440
6440
6440
0
-20.00(-0.31%)
Nov 22, 2016
6650
6680
6190
6460
10
-310.00(-4.58%)
Nov 21, 2016
6750
6930
6310
6770
37
+130.00(+1.96%)
Nov 18, 2016
6550
7000
5510
6640
30
+300.00(+4.73%)
Nov 17, 2016
5252
6600
5252
6340
37
+740.00(+13.21%)
Nov 16, 2016
5690
5700
5300
5600
11
-160.00(-2.78%)
Nov 15, 2016
5670
5900
5670
5760
5
+160.00(+2.86%)
Nov 14, 2016
5617
6180
5600
5600
5
+40.00(+0.72%)
Nov 11, 2016
6479
6960
5510
5560
23
-200.00(-3.47%)
Nov 10, 2016
6210
6210
5535
5760
19
-150.00(-2.54%)
Nov 09, 2016
5840
5920
4910
5910
36
+270.00(+4.79%)
Nov 08, 2016
5260
6000
4900
5640
156
+420.00(+8.05%)
Nov 07, 2016
5470
6070
5220
5220
40
+180.00(+3.57%)
Nov 04, 2016
4860
5480
4690
5040
90
+140.00(+2.86%)
Nov 03, 2016
4520
5310
4520
4900
28
+450.00(+10.11%)
Nov 02, 2016
4780
5164
4380
4450
31
-450.00(-9.18%)
Nov 01, 2016
5210
5361
4570
4900
17
-300.00(-5.77%)
Oct 31, 2016
5410
5950
5200
5200
11
-160.00(-2.99%)
Oct 28, 2016
5470
5565
5300
5360
13
-50.00(-0.92%)
Oct 27, 2016
5530
6480
5400
5410
21
-20.00(-0.37%)
Oct 26, 2016
5920
5920
5210
5430
25
-270.00(-4.74%)
Oct 25, 2016
6100
6204
5600
5700
24
-360.00(-5.94%)
Oct 24, 2016
6580
6650
6000
6060
67
-620.00(-9.28%)
Oct 21, 2016
6660
6810
6520
6680
9
-30.00(-0.45%)
Oct 20, 2016
6750
6830
6680
6710
9
+150.00(+2.29%)
Oct 19, 2016
6960
6990
6560
6560
60
-100.00(-1.50%)
Oct 18, 2016
6430
6779
6430
6660
26
+160.00(+2.46%)
Oct 17, 2016
6616
6840
6390
6500
38
-200.10(-2.99%)
Oct 14, 2016
6930
7000
6610
6700
17
+0.10(+0.00%)
Oct 13, 2016
6860
7040
6660
6700
17
-60.00(-0.89%)
Oct 12, 2016
6600
7138
6600
6760
19
-290.00(-4.11%)
Oct 11, 2016
7334
7334
6550
7050
15
-80.00(-1.12%)
Oct 10, 2016
7230
7355
7070
7130
11
+100.00(+1.42%)
Oct 07, 2016
7180
7990
7020
7030
116
+330.00(+4.93%)
Oct 06, 2016
7000
7000
6700
6700
6
-305.00(-4.35%)
Oct 05, 2016
6840
7190
6280
7005
5
+105.00(+1.52%)
Oct 04, 2016
7140
7155
6895
6900
55
-120.00(-1.71%)
Oct 03, 2016
7200
7344
6270
7020
109
-200.00(-2.77%)
Sep 30, 2016
7010
7355
7000
7220
39
+130.00(+1.83%)
Sep 29, 2016
6880
7260
6664
7090
31
+160.00(+2.31%)
Sep 28, 2016
7140
7330
6580
6930
124
-320.00(-4.41%)
Sep 27, 2016
7320
7350
6930
7250
56
+110.00(+1.54%)
Sep 26, 2016
7014
7350
7014
7140
31
+70.00(+0.99%)
Sep 23, 2016
7140
7300
7000
7070
23
+70.00(+1.00%)
Sep 22, 2016
7600
7645
6951
7000
73
-570.00(-7.53%)
Sep 21, 2016
7390
7600
7250
7570
26
+360.00(+4.99%)
Sep 20, 2016
7350
7602
7010
7210
78
+210.00(+3.00%)
Sep 19, 2016
6700
7000
6550
7000
32
+290.00(+4.32%)
Sep 16, 2016
7010
7350
6710
6710
103
-300.00(-4.28%)
Sep 15, 2016
6720
7290
6685
7010
53
+640.00(+10.05%)
Sep 14, 2016
6810
7160
6250
6370
105
-800.00(-11.16%)
Sep 13, 2016
7360
7360
7000
7170
24
-100.00(-1.38%)
Sep 12, 2016
7540
7630
7200
7270
44
-310.00(-4.09%)
Sep 09, 2016
7950
8490
7250
7580
89
-410.00(-5.13%)
Sep 08, 2016
8090
8480
7770
7990
30
-100.00(-1.24%)
Sep 07, 2016
7620
8230
7610
8090
32
+510.00(+6.73%)
Sep 06, 2016
8620
8890
7400
7580
71
-1120.00(-12.87%)
Sep 02, 2016
8970
8700
8700
8700
33
-270.00(-3.01%)
Sep 01, 2016
8950
9380
8800
8970
47
-30.00(-0.33%)
Aug 31, 2016
8690
9000
8500
9000
25
+300.00(+3.45%)
Aug 30, 2016
9100
9100
8500
8700
34
-490.00(-5.33%)
Aug 29, 2016
9380
10000
8810
9190
151
-190.00(-2.03%)
Aug 26, 2016
9210
9450
8906
9380
89
+430.00(+4.80%)
Aug 25, 2016
8390
9200
8030
8950
100
+780.00(+9.55%)
Aug 24, 2016
7671
8300
7650
8170
24
+380.00(+4.88%)
Aug 23, 2016
7805
7820
7600
7790
15
-100.00(-1.27%)
Aug 22, 2016
7760
7900
7624
7890
11
+70.00(+0.90%)
Aug 19, 2016
7750
7900
7500
7820
15
+70.10(+0.90%)
Aug 18, 2016
7460
7740
7450
7750
17
+344.90(+4.66%)
Aug 17, 2016
7466
7730
7110
7405
17
+84.90(+1.16%)
Aug 16, 2016
7690
7740
7050
7320
45
-329.90(-4.31%)
Aug 15, 2016
7260
7900
7250
7650
38
+170.00(+2.27%)
Aug 12, 2016
7180
7740
7035
7480
40
+370.00(+5.20%)
Aug 11, 2016
7504
7760
6910
7110
33
-460.00(-6.08%)
Aug 10, 2016
7850
9000
7280
7570
39
-280.00(-3.57%)
Aug 09, 2016
6920
8000
6710
7850
34
+1000.00(+14.60%)
Aug 08, 2016
6720
6880
6385
6850
37
+130.00(+1.93%)
Aug 05, 2016
6250
7040
6250
6720
25
+470.00(+7.52%)
Aug 04, 2016
6000
6600
6000
6250
22
+250.00(+4.17%)
Aug 03, 2016
6100
6100
5730
6000
24
+0.00(+0.00%)
Aug 02, 2016
6020
6100
5860
6000
5
+0.00(+0.00%)
Aug 01, 2016
5970
6190
5690
6000
26
+89.90(+1.52%)
Jul 29, 2016
5470
6370
5355
5910
57
+430.10(+7.85%)
Jul 28, 2016
5040
6350
5040
5480
44
+190.00(+3.59%)
Jul 27, 2016
5080
5290
4912
5290
29
+210.00(+4.13%)
Jul 26, 2016
5040
5100
5040
5080
22
+63.10(+1.26%)
Jul 25, 2016
5000
5050
4610
5017
29
+6.90(+0.14%)
Jul 22, 2016
4999
5190
4910
5010
67
+110.00(+2.24%)
Jul 21, 2016
4930
4960
4656
4900
43
-50.00(-1.01%)
Jul 20, 2016
4880
4980
4830
4950
40
+70.00(+1.43%)
Jul 19, 2016
5000
5000
4790
4880
11
-60.00(-1.21%)
Jul 18, 2016
4700
4980
4650
4940
56
+250.00(+5.33%)
Jul 15, 2016
4700
4700
4480
4690
19
+220.00(+4.92%)
Jul 14, 2016
4360
4580
4340
4470
53
+110.00(+2.52%)
Jul 13, 2016
4310
4420
4270
4360
30
-30.00(-0.68%)
Jul 12, 2016
4250
4460
4250
4390
5
+40.00(+0.92%)
Jul 11, 2016
4420
4420
4130
4350
23
-200.80(-4.41%)
Jul 08, 2016
4550
4660
4520
4551
3
+30.80(+0.68%)
Jul 07, 2016
4170
4710
4170
4520
24
+390.00(+9.44%)
Jul 05, 2016
4380
4410
4130
4130
22
-140.00(-3.28%)
Jul 01, 2016
4110
4270
4270
4270
5
+170.00(+4.15%)
Jun 30, 2016
4300
4400
4100
4100
7
-210.00(-4.87%)
Jun 29, 2016
4280
4400
4110
4310
10
+60.00(+1.41%)
Jun 28, 2016
4820
4820
4100
4250
36
-510.00(-10.71%)
Jun 27, 2016
4550
4785
4500
4760
40
+15.00(+0.32%)
Jun 24, 2016
4500
4800
4370
4745
15
+245.00(+5.44%)
Jun 23, 2016
4600
4600
4020
4500
25
+30.00(+0.67%)
Jun 22, 2016
4730
4839
4470
4470
6
-190.00(-4.08%)
Jun 21, 2016
4900
4950
4650
4660
18
-278.70(-5.64%)
Jun 20, 2016
5000
5000
4850
4939
3
-41.30(-0.83%)
Jun 17, 2016
4510
5000
4510
4980
32
-6.60(-0.13%)
Jun 16, 2016
4950
5000
4910
4987
23
+86.60(+1.77%)
Jun 15, 2016
4800
5050
4750
4900
49
-50.00(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.