Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7100 0.7497 0.7100 0.7211 13,406 +0.01(+1.42%)
May 27, 2022 0.7100 0.7500 0.7095 0.7110 30,300 -0.00(-0.56%)
May 26, 2022 0.7200 0.7480 0.7001 0.7150 46,091 -0.01(-0.71%)
May 25, 2022 0.7303 0.7584 0.7200 0.7201 30,155 -0.02(-2.70%)
May 24, 2022 0.7600 0.7769 0.7400 0.7401 35,915 -0.04(-4.74%)
May 23, 2022 0.7900 0.8000 0.7600 0.7769 16,142 -0.02(-2.28%)
May 20, 2022 0.8178 0.8216 0.7899 0.7950 16,868 -0.03(-3.28%)
May 19, 2022 0.8201 0.8401 0.7949 0.8220 29,609 -0.01(-0.96%)
May 18, 2022 0.7601 0.8448 0.7601 0.8300 56,537 +0.04(+5.06%)
May 17, 2022 0.7800 0.8300 0.7800 0.7900 15,776 -0.00(-0.01%)
May 16, 2022 0.7700 0.8300 0.7422 0.7901 24,918 +0.01(+1.29%)
May 13, 2022 0.7500 0.7900 0.7500 0.7800 34,934 +0.03(+4.00%)
May 12, 2022 0.7500 0.7875 0.7400 0.7500 24,634 +0.00(+0.00%)
May 11, 2022 0.7750 0.8215 0.7500 0.7500 75,471 -0.03(-3.23%)
May 10, 2022 0.7900 0.8050 0.7500 0.7750 28,017 +0.02(+1.97%)
May 09, 2022 0.8336 0.8336 0.7550 0.7600 77,106 -0.06(-7.26%)
May 06, 2022 0.8200 0.8960 0.8103 0.8195 21,566 -0.05(-5.70%)
May 05, 2022 0.8700 0.9060 0.8263 0.8690 43,209 -0.02(-2.00%)
May 04, 2022 0.8630 0.9001 0.8630 0.8867 19,171 +0.00(+0.41%)
May 03, 2022 0.9027 0.9080 0.8630 0.8831 29,346 -0.02(-1.88%)
May 02, 2022 0.9000 0.9400 0.8800 0.9000 21,864 +0.01(+1.58%)
Apr 29, 2022 0.8900 0.9110 0.8630 0.8860 20,179 -0.03(-2.74%)
Apr 28, 2022 0.9300 0.9380 0.8682 0.9110 49,147 +0.02(+2.36%)
Apr 27, 2022 0.9100 0.9526 0.8900 0.8900 61,904 -0.06(-6.71%)
Apr 26, 2022 0.9300 1.013 0.9200 0.9540 24,305 +0.00(+0.21%)
Apr 25, 2022 0.9775 1.010 0.9331 0.9520 25,047 -0.03(-2.59%)
Apr 22, 2022 0.9402 0.9773 0.9126 0.9773 10,665 +0.04(+3.97%)
Apr 21, 2022 1.000 1.020 0.9400 0.9400 40,898 -0.04(-4.26%)
Apr 20, 2022 0.9900 1.020 0.9600 0.9818 24,751 +0.00(+0.22%)
Apr 19, 2022 0.9708 1.010 0.9500 0.9796 30,053 -0.00(-0.11%)
Apr 18, 2022 1.040 1.109 0.9601 0.9807 36,970 -0.06(-5.70%)
Apr 14, 2022 1.050 1.100 1.040 1.040 21,095 -0.04(-3.70%)
Apr 13, 2022 1.070 1.100 1.060 1.080 29,899 +0.00(+0.00%)
Apr 12, 2022 1.190 1.240 1.050 1.080 120,419 -0.10(-8.47%)
Apr 11, 2022 1.080 1.200 1.030 1.180 255,374 +0.11(+10.28%)
Apr 08, 2022 1.030 1.100 1.010 1.070 75,639 +0.02(+1.90%)
Apr 07, 2022 1.100 1.100 1.001 1.050 23,579 -0.02(-1.87%)
Apr 06, 2022 1.050 1.100 1.020 1.070 49,945 +0.01(+0.94%)
Apr 05, 2022 1.100 1.100 1.000 1.060 117,282 -0.02(-1.85%)
Apr 04, 2022 1.050 1.090 1.032 1.080 19,671 +0.01(+0.93%)
Apr 01, 2022 1.170 1.180 1.040 1.070 46,792 +0.01(+0.94%)
Mar 31, 2022 1.010 1.090 0.9900 1.060 168,548 +0.04(+3.92%)
Mar 30, 2022 0.9800 1.030 0.9772 1.020 50,639 +0.03(+3.04%)
Mar 29, 2022 1.020 1.020 0.9295 0.9899 70,511 +0.02(+1.93%)
Mar 28, 2022 1.000 1.020 0.9320 0.9712 91,174 -0.03(-2.88%)
Mar 25, 2022 1.020 1.020 0.9900 1.000 79,050 -0.02(-1.96%)
Mar 24, 2022 1.030 1.050 1.020 1.020 32,347 -0.03(-2.86%)
Mar 23, 2022 1.010 1.070 1.010 1.050 62,755 +0.04(+3.96%)
Mar 22, 2022 1.140 1.140 1.010 1.010 134,196 -0.05(-4.72%)
Mar 21, 2022 1.050 1.090 1.000 1.060 104,515 +0.01(+0.95%)
Mar 18, 2022 1.010 1.050 0.9100 1.050 187,974 +0.08(+8.09%)
Mar 17, 2022 0.8500 0.9714 0.8425 0.9714 183,009 +0.13(+15.29%)
Mar 16, 2022 0.8200 0.8780 0.8001 0.8426 124,355 +0.05(+5.97%)
Mar 15, 2022 0.8000 0.8341 0.7950 0.7951 80,761 -0.00(-0.61%)
Mar 14, 2022 0.8400 0.8794 0.8000 0.8000 47,806 -0.04(-5.26%)
Mar 11, 2022 0.8800 0.8848 0.8367 0.8444 29,604 -0.01(-1.38%)
Mar 10, 2022 0.8588 0.8800 0.8208 0.8562 80,225 +0.01(+0.73%)
Mar 09, 2022 0.8192 0.8686 0.8192 0.8500 107,700 +0.04(+4.94%)
Mar 08, 2022 0.8000 0.8500 0.8000 0.8100 127,132 +0.00(+0.37%)
Mar 07, 2022 0.8682 0.8719 0.8065 0.8070 91,254 -0.06(-7.37%)
Mar 04, 2022 0.9280 0.9280 0.8709 0.8712 53,370 -0.06(-6.32%)
Mar 03, 2022 0.9400 0.9700 0.9300 0.9300 67,018 -0.01(-1.08%)
Mar 02, 2022 0.9200 0.9500 0.9106 0.9402 43,097 +0.01(+1.10%)
Mar 01, 2022 0.8900 0.9691 0.8898 0.9300 60,648 +0.04(+4.48%)
Feb 28, 2022 0.8600 0.9500 0.8500 0.8901 54,886 +0.01(+1.15%)
Feb 25, 2022 0.8444 0.9000 0.8500 0.8800 38,213 +0.02(+2.29%)
Feb 24, 2022 0.7900 0.8786 0.7777 0.8603 147,641 +0.02(+2.55%)
Feb 23, 2022 0.8800 0.9000 0.8000 0.8389 143,176 -0.05(-5.19%)
Feb 22, 2022 0.9199 0.9200 0.8574 0.8848 131,004 -0.04(-4.28%)
Feb 18, 2022 0.9244 0 -0.00(-0.11%)
Feb 17, 2022 0.9500 0.9797 0.9000 0.9254 97,542 -0.02(-2.58%)
Feb 16, 2022 0.9595 1.020 0.9200 0.9499 129,084 +0.03(+3.25%)
Feb 15, 2022 0.9900 0.9910 0.8000 0.9200 496,056 -0.07(-6.89%)
Feb 14, 2022 1.030 1.030 0.9806 0.9881 65,511 -0.05(-4.99%)
Feb 11, 2022 1.060 1.070 0.9801 1.040 266,494 -0.04(-3.70%)
Feb 10, 2022 1.050 1.090 1.040 1.080 46,158 +0.02(+1.89%)
Feb 09, 2022 1.070 1.100 1.050 1.060 118,430 -0.03(-2.75%)
Feb 08, 2022 1.100 1.120 1.040 1.090 230,524 -0.01(-1.36%)
Feb 07, 2022 1.050 1.230 1.040 1.105 5,646,369 +0.12(+12.64%)
Feb 04, 2022 1.050 1.060 0.9800 0.9810 61,901 -0.05(-4.76%)
Feb 03, 2022 1.010 1.030 10,393 -0.01(-0.96%)
Feb 02, 2022 1.090 1.110 1.010 1.040 62,952 -0.04(-3.70%)
Feb 01, 2022 1.060 1.127 1.052 1.080 36,489 +0.03(+2.86%)
Jan 31, 2022 0.9699 1.065 0.9650 1.050 70,509 +0.08(+8.00%)
Jan 28, 2022 1.000 1.000 0.9650 0.9722 96,219 +0.00(+0.23%)
Jan 27, 2022 0.9900 1.040 0.9700 0.9700 226,757 -0.02(-2.03%)
Jan 26, 2022 0.9700 1.040 0.9700 0.9901 69,163 +0.03(+2.60%)
Jan 25, 2022 0.9400 0.9789 0.9168 0.9650 90,235 +0.02(+2.65%)
Jan 24, 2022 1.020 1.020 0.8769 0.9401 208,097 -0.08(-7.82%)
Jan 21, 2022 1.090 1.110 1.010 1.020 81,184 -0.09(-8.12%)
Jan 20, 2022 1.140 1.140 1.100 1.110 26,070 +0.01(+0.91%)
Jan 19, 2022 1.100 1.140 1.090 1.100 46,614 -0.01(-0.90%)
Jan 18, 2022 1.110 1.130 1.100 1.110 33,363 -0.03(-2.63%)
Jan 14, 2022 1.140 0 +0.00(+0.00%)
Jan 13, 2022 1.170 1.170 1.120 1.140 84,034 -0.03(-2.56%)
Jan 12, 2022 1.230 1.230 1.140 1.170 63,227 +0.00(+0.00%)
Jan 11, 2022 1.110 1.210 1.110 1.170 64,708 +0.04(+3.54%)
Jan 10, 2022 1.150 1.157 1.090 1.130 76,447 -0.03(-2.59%)
Jan 07, 2022 1.160 1.180 1.145 1.160 56,979 +0.00(+0.00%)
Jan 06, 2022 1.230 1.250 1.160 1.160 129,619 -0.10(-7.94%)
Jan 05, 2022 1.260 1.290 1.231 1.260 108,004 +0.00(+0.00%)
Jan 04, 2022 1.230 1.300 1.195 1.260 138,803 +0.02(+1.61%)
Jan 03, 2022 1.130 1.260 1.121 1.240 249,131 +0.10(+8.77%)
Dec 31, 2021 1.130 1.180 1.120 1.140 193,270 -0.01(-0.87%)
Dec 30, 2021 1.080 1.210 1.080 1.150 567,172 +0.04(+3.60%)
Dec 29, 2021 1.130 1.140 1.070 1.110 326,529 -0.04(-3.48%)
Dec 28, 2021 1.200 1.240 1.150 1.150 317,159 -0.09(-7.26%)
Dec 27, 2021 1.300 1.310 1.230 1.240 227,064 -0.06(-4.62%)
Dec 23, 2021 1.370 1.370 1.280 1.300 152,715 -0.06(-4.41%)
Dec 22, 2021 1.380 1.400 1.350 1.360 44,986 -0.02(-1.45%)
Dec 21, 2021 1.380 1.420 1.350 1.380 69,839 +0.00(+0.00%)
Dec 20, 2021 1.380 1.430 1.340 1.380 46,430 -0.04(-2.82%)
Dec 17, 2021 1.360 1.430 1.350 1.420 49,073 +0.06(+4.41%)
Dec 16, 2021 1.370 1.440 1.360 1.360 55,008 -0.01(-0.73%)
Dec 15, 2021 1.430 1.470 1.320 1.370 151,996 -0.08(-5.52%)
Dec 14, 2021 1.430 1.498 1.410 1.450 30,172 +0.01(+0.69%)
Dec 13, 2021 1.500 1.550 1.400 1.440 57,344 -0.05(-3.36%)
Dec 10, 2021 1.570 1.600 1.490 1.490 60,121 -0.03(-1.97%)
Dec 09, 2021 1.510 1.600 1.510 1.520 19,912 -0.07(-4.40%)
Dec 08, 2021 1.530 1.630 1.515 1.590 50,691 +0.04(+2.58%)
Dec 07, 2021 1.450 1.650 1.430 1.550 216,415 +0.09(+6.16%)
Dec 06, 2021 1.390 1.470 1.350 1.460 123,170 +0.07(+5.04%)
Dec 03, 2021 1.440 1.440 1.290 1.390 149,736 -0.05(-3.47%)
Dec 02, 2021 1.450 1.490 1.380 1.440 120,479 -0.01(-0.69%)
Dec 01, 2021 1.540 1.560 1.450 1.450 128,165 -0.09(-5.84%)
Nov 30, 2021 1.520 1.630 1.510 1.540 98,504 +0.02(+1.32%)
Nov 29, 2021 1.620 1.650 1.520 1.520 161,132 -0.08(-5.00%)
Nov 26, 2021 1.620 1.680 1.590 1.600 90,991 -0.06(-3.61%)
Nov 24, 2021 1.590 1.670 1.550 1.660 131,306 +0.09(+5.73%)
Nov 23, 2021 1.660 1.700 1.570 1.570 167,601 -0.06(-3.68%)
Nov 22, 2021 1.740 1.740 1.600 1.630 210,464 -0.07(-4.12%)
Nov 19, 2021 1.750 1.790 1.700 1.700 120,829 -0.08(-4.49%)
Nov 18, 2021 1.950 1.950 1.780 1.780 264,480 -0.18(-9.18%)
Nov 17, 2021 2.040 2.055 1.950 1.960 252,653 -0.11(-5.31%)
Nov 16, 2021 2.100 2.110 2.045 2.070 101,661 -0.04(-1.90%)
Nov 15, 2021 2.150 2.200 2.100 2.110 82,359 -0.05(-2.31%)
Nov 12, 2021 2.120 2.175 2.050 2.160 215,496 +0.03(+1.41%)
Nov 11, 2021 2.160 2.200 2.130 2.130 73,527 -0.04(-1.85%)
Nov 10, 2021 2.170 2.170 90,660 +0.00(+0.00%)
Nov 09, 2021 2.180 2.200 2.140 2.170 56,388 -0.02(-0.91%)
Nov 08, 2021 2.210 2.240 2.180 2.190 65,442 -0.04(-1.79%)
Nov 05, 2021 2.320 2.320 2.210 2.230 89,938 -0.07(-3.04%)
Nov 04, 2021 2.270 2.320 2.250 2.300 62,981 +0.02(+0.88%)
Nov 03, 2021 2.180 2.300 2.180 2.280 143,761 +0.09(+4.11%)
Nov 02, 2021 2.140 2.190 2.140 2.190 100,912 +0.03(+1.39%)
Nov 01, 2021 2.130 2.200 2.130 2.160 72,400 +0.03(+1.41%)
Oct 29, 2021 2.150 2.170 2.120 2.130 92,231 -0.01(-0.47%)
Oct 28, 2021 2.170 2.400 2.100 2.140 846,659 +0.02(+0.94%)
Oct 27, 2021 2.180 2.230 2.120 2.120 102,793 -0.06(-2.75%)
Oct 26, 2021 2.160 2.180 60,389 -0.02(-0.91%)
Oct 25, 2021 2.220 2.250 2.200 2.200 55,075 -0.02(-0.90%)
Oct 22, 2021 2.300 2.304 2.200 2.220 90,884 -0.06(-2.63%)
Oct 21, 2021 2.270 2.370 2.270 2.280 116,347 +0.00(+0.00%)
Oct 20, 2021 2.250 2.300 2.221 2.280 52,064 +0.04(+1.64%)
Oct 19, 2021 2.250 2.300 2.200 2.243 109,835 -0.01(-0.30%)
Oct 18, 2021 2.250 2.290 2.200 2.250 46,547 -0.03(-1.32%)
Oct 15, 2021 2.280 2.320 2.220 2.280 144,014 +0.02(+0.88%)
Oct 14, 2021 2.270 2.340 2.240 2.260 96,275 -0.02(-0.88%)
Oct 13, 2021 2.140 2.370 2.100 2.280 469,793 +0.14(+6.54%)
Oct 12, 2021 2.130 2.140 2.070 2.140 69,932 +0.02(+0.94%)
Oct 11, 2021 2.100 2.140 2.090 2.120 152,953 +0.00(+0.00%)
Oct 08, 2021 2.070 2.130 2.070 2.120 63,352 +0.02(+0.95%)
Oct 07, 2021 2.120 2.190 2.080 2.100 195,176 -0.04(-1.87%)
Oct 06, 2021 2.160 2.160 2.070 2.140 136,279 -0.03(-1.38%)
Oct 05, 2021 2.260 2.280 2.130 2.170 268,265 -0.11(-4.82%)
Oct 04, 2021 2.270 2.340 2.250 2.280 137,321 -0.02(-0.87%)
Oct 01, 2021 2.300 2.350 2.280 2.300 76,841 +0.02(+0.88%)
Sep 30, 2021 2.270 2.338 2.260 2.280 178,143 -0.02(-0.87%)
Sep 29, 2021 2.370 2.390 2.260 2.300 260,613 -0.05(-2.13%)
Sep 28, 2021 2.370 2.450 2.350 2.350 164,335 -0.07(-2.89%)
Sep 27, 2021 2.440 2.490 2.360 2.420 229,527 -0.02(-0.82%)
Sep 24, 2021 2.480 2.510 2.320 2.440 269,617 -0.07(-2.79%)
Sep 23, 2021 2.410 2.555 2.370 2.510 902,133 +0.13(+5.46%)
Sep 22, 2021 2.360 2.430 2.250 2.380 569,927 +0.04(+1.71%)
Sep 21, 2021 2.350 2.470 2.250 2.340 1,384,087 -0.04(-1.68%)
Sep 20, 2021 2.320 3.080 2.320 2.380 16,785,396 +0.05(+2.15%)
Sep 17, 2021 2.310 2.370 2.310 2.330 93,710 -0.01(-0.43%)
Sep 16, 2021 2.420 2.480 2.330 2.340 134,474 -0.07(-2.90%)
Sep 15, 2021 2.340 2.470 2.340 2.410 162,932 +0.03(+1.26%)
Sep 14, 2021 2.480 2.490 2.330 2.380 197,337 -0.10(-4.03%)
Sep 13, 2021 2.470 2.500 2.440 2.480 54,066 -0.02(-0.80%)
Sep 10, 2021 2.540 2.560 2.480 2.500 61,426 -0.02(-0.79%)
Sep 09, 2021 2.480 2.600 2.480 2.520 63,058 +0.05(+2.02%)
Sep 08, 2021 2.540 2.540 2.440 2.470 87,571 -0.07(-2.76%)
Sep 07, 2021 2.500 2.590 2.490 2.540 79,696 +0.03(+1.20%)
Sep 03, 2021 2.560 2.570 2.460 2.510 185,187 -0.05(-1.95%)
Sep 02, 2021 2.580 2.670 2.530 2.560 281,846 -0.03(-1.16%)
Sep 01, 2021 2.780 2.810 2.540 2.590 300,961 -0.19(-6.83%)
Aug 31, 2021 2.810 2.950 2.750 2.780 673,952 +0.09(+3.35%)
Aug 30, 2021 2.650 2.800 2.545 2.690 425,767 +0.07(+2.67%)
Aug 27, 2021 2.610 2.760 2.580 2.620 336,110 +0.04(+1.55%)
Aug 26, 2021 2.660 2.720 2.523 2.580 151,082 -0.06(-2.46%)
Aug 25, 2021 2.480 2.720 2.471 2.645 952,575 +0.17(+7.09%)
Aug 24, 2021 2.430 2.540 2.430 2.470 109,699 +0.02(+0.82%)
Aug 23, 2021 2.430 2.470 2.391 2.450 60,153 +0.00(+0.00%)
Aug 20, 2021 2.400 2.550 2.360 2.450 102,426 +0.03(+1.11%)
Aug 19, 2021 2.320 2.500 2.320 2.423 383,331 +0.09(+4.00%)
Aug 18, 2021 2.350 2.390 2.310 2.330 97,598 +0.00(+0.00%)
Aug 17, 2021 2.360 2.390 2.300 2.330 70,810 -0.05(-2.10%)
Aug 16, 2021 2.400 2.430 2.305 2.380 118,499 -0.02(-0.83%)
Aug 13, 2021 2.450 2.500 2.358 2.400 233,571 -0.02(-0.83%)
Aug 12, 2021 2.470 2.500 2.410 2.420 112,837 -0.03(-1.22%)
Aug 11, 2021 2.420 2.471 2.400 2.450 105,179 +0.01(+0.41%)
Aug 10, 2021 2.530 2.560 2.380 2.440 226,317 -0.06(-2.40%)
Aug 09, 2021 2.500 2.540 2.470 2.500 41,947 +0.00(+0.00%)
Aug 06, 2021 2.530 2.532 2.440 2.500 48,766 +0.01(+0.40%)
Aug 05, 2021 2.530 2.566 2.460 2.490 62,468 -0.01(-0.48%)
Aug 04, 2021 2.500 2.571 2.450 2.502 57,977 +0.00(+0.08%)
Aug 03, 2021 2.600 2.660 2.490 2.500 88,177 -0.09(-3.47%)
Aug 02, 2021 2.600 2.650 2.550 2.590 62,727 +0.03(+1.37%)
Jul 30, 2021 2.570 2.640 2.540 2.555 56,857 -0.01(-0.39%)
Jul 29, 2021 2.540 2.670 2.540 2.565 54,244 +0.00(+0.20%)
Jul 28, 2021 2.510 2.600 2.480 2.560 72,582 +0.03(+1.19%)
Jul 27, 2021 2.540 2.610 2.480 2.530 97,559 -0.04(-1.56%)
Jul 26, 2021 2.760 2.790 2.552 2.570 227,263 -0.17(-6.20%)
Jul 23, 2021 2.580 2.870 2.520 2.740 714,801 +0.13(+4.98%)
Jul 22, 2021 2.620 2.640 2.580 2.610 19,882 -0.01(-0.38%)
Jul 21, 2021 2.600 2.700 2.520 2.620 68,048 +0.02(+0.77%)
Jul 20, 2021 2.500 2.670 2.470 2.600 73,735 +0.08(+3.17%)
Jul 19, 2021 2.450 2.580 2.407 2.520 143,174 +0.05(+2.02%)
Jul 16, 2021 2.520 2.560 2.460 2.470 116,846 -0.05(-1.98%)
Jul 15, 2021 2.520 2.590 2.490 2.520 68,735 +0.01(+0.40%)
Jul 14, 2021 2.640 2.690 2.510 2.510 92,555 -0.14(-5.28%)
Jul 13, 2021 2.680 2.820 2.610 2.650 320,022 -0.01(-0.38%)
Jul 12, 2021 2.640 2.740 2.620 2.660 84,348 -0.06(-2.21%)
Jul 09, 2021 2.760 2.770 2.640 2.720 94,135 -0.03(-1.09%)
Jul 08, 2021 2.560 2.860 2.550 2.750 183,281 +0.16(+6.18%)
Jul 07, 2021 2.680 2.770 2.500 2.590 332,373 -0.02(-0.77%)
Jul 06, 2021 2.770 2.770 2.610 2.610 193,647 -0.15(-5.43%)
Jul 02, 2021 2.880 2.900 2.760 2.760 145,007 -0.11(-3.83%)
Jul 01, 2021 2.970 2.980 2.860 2.870 114,688 -0.09(-3.04%)
Jun 30, 2021 2.980 3.100 2.950 2.960 332,924 +0.03(+1.02%)
Jun 29, 2021 2.930 3.220 2.850 2.930 795,813 -0.03(-1.01%)
Jun 28, 2021 2.910 3.070 2.750 2.960 739,072 +0.15(+5.34%)
Jun 25, 2021 2.700 2.970 2.635 2.810 371,309 +0.11(+4.07%)
Jun 24, 2021 2.700 2.750 2.690 2.700 53,186 -0.03(-1.10%)
Jun 23, 2021 2.590 2.740 2.590 2.730 113,019 +0.14(+5.41%)
Jun 22, 2021 2.620 2.640 2.580 2.590 47,645 -0.04(-1.52%)
Jun 21, 2021 2.730 2.740 2.600 2.630 65,196 -0.05(-1.87%)
Jun 18, 2021 2.800 2.830 2.680 2.680 131,744 -0.13(-4.63%)
Jun 17, 2021 2.760 2.830 2.730 2.810 71,624 +0.08(+2.93%)
Jun 16, 2021 2.740 2.850 2.720 2.730 142,319 -0.09(-3.19%)
Jun 15, 2021 2.910 2.930 2.750 2.820 121,075 -0.13(-4.41%)
Jun 14, 2021 3.030 3.030 2.892 2.950 96,077 +0.02(+0.68%)
Jun 11, 2021 2.980 3.090 2.900 2.930 128,090 -0.04(-1.35%)
Jun 10, 2021 3.060 3.091 2.870 2.970 359,732 +0.08(+2.77%)
Jun 09, 2021 2.850 2.960 2.800 2.890 113,623 +0.04(+1.40%)
Jun 08, 2021 2.810 2.870 2.760 2.850 116,692 +0.08(+2.89%)
Jun 07, 2021 2.760 2.780 2.720 2.770 63,974 +0.05(+1.84%)
Jun 04, 2021 2.750 2.780 2.710 2.720 48,398 -0.02(-0.73%)
Jun 03, 2021 2.740 2.750 2.690 2.740 82,981 -0.03(-1.08%)
Jun 02, 2021 2.790 2.830 2.725 2.770 186,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.