Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wisa Technologies Inc (NQ: WISA )

1.840 -0.080 (-4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 2.110 2.140 1.960 1.970 378,782 -0.19(-8.80%)
May 30, 2024 2.020 2.170 2.000 2.160 449,412 +0.15(+7.46%)
May 29, 2024 2.180 2.195 2.000 2.010 514,346 -0.17(-7.80%)
May 28, 2024 2.320 2.380 2.160 2.180 611,667 -0.16(-6.84%)
May 24, 2024 2.510 2.530 2.340 2.340 495,022 -0.22(-8.59%)
May 23, 2024 2.730 2.737 2.450 2.560 568,120 +0.04(+1.59%)
May 22, 2024 2.710 2.710 2.300 2.520 951,745 +0.06(+2.44%)
May 21, 2024 3.280 3.470 2.350 2.460 1,630,562 -1.10(-30.90%)
May 20, 2024 3.260 3.640 3.140 3.560 1,075,495 +0.30(+9.20%)
May 17, 2024 3.250 3.510 3.120 3.260 812,645 -0.07(-2.10%)
May 16, 2024 3.500 3.649 3.200 3.330 1,356,440 -0.17(-4.86%)
May 15, 2024 4.150 4.900 3.380 3.500 8,299,738 -0.33(-8.62%)
May 14, 2024 4.150 4.450 3.770 3.830 2,141,118 -0.06(-1.54%)
May 13, 2024 3.140 4.250 3.080 3.890 3,707,143 +0.71(+22.33%)
May 10, 2024 3.520 3.640 2.921 3.180 7,839,150 +0.14(+4.61%)
May 09, 2024 3.430 3.430 3.000 3.040 834,441 -0.41(-11.88%)
May 08, 2024 3.820 3.850 3.420 3.450 614,892 -0.45(-11.54%)
May 07, 2024 4.230 4.290 3.870 3.900 502,484 -0.34(-8.02%)
May 06, 2024 4.560 4.790 4.200 4.240 548,744 -0.37(-8.03%)
May 03, 2024 5.110 5.110 4.460 4.610 744,556 -0.37(-7.43%)
May 02, 2024 5.220 5.450 4.826 4.980 740,246 -0.20(-3.86%)
May 01, 2024 5.520 5.889 5.060 5.180 1,141,497 -0.36(-6.50%)
Apr 30, 2024 5.060 5.950 4.900 5.540 2,208,446 +0.45(+8.84%)
Apr 29, 2024 5.450 5.628 4.810 5.090 1,617,575 -0.21(-3.96%)
Apr 26, 2024 6.250 6.900 5.080 5.300 4,621,784 -0.87(-14.10%)
Apr 25, 2024 5.930 7.350 5.900 6.170 11,009,327 +0.12(+1.98%)
Apr 24, 2024 5.260 6.800 5.230 6.050 8,139,581 +0.66(+12.24%)
Apr 23, 2024 4.310 6.080 3.890 5.390 8,884,869 +1.07(+24.77%)
Apr 22, 2024 6.010 6.018 4.320 4.320 4,153,886 -1.74(-28.71%)
Apr 19, 2024 5.990 8.640 5.609 6.060 35,633,356 +0.17(+2.89%)
Apr 18, 2024 6.000 7.540 5.750 5.890 16,079,580 -3.36(-36.32%)
Apr 17, 2024 10.91 10.95 6.706 9.250 68,187,504 +3.15(+51.64%)
Apr 16, 2024 2.680 8.600 2.430 6.100 199,547,184 +4.35(+248.57%)
Apr 15, 2024 1.950 2.091 1.660 1.750 779,897 -0.53(-23.25%)
Apr 12, 2024 2.700 2.700 2.205 2.280 491,260 -0.42(-15.56%)
Apr 11, 2024 3.045 3.150 2.670 2.700 482,590 -0.45(-14.29%)
Apr 10, 2024 3.315 3.375 3.150 3.150 276,751 -0.10(-3.23%)
Apr 09, 2024 3.180 3.390 3.000 3.255 411,355 -0.21(-6.06%)
Apr 08, 2024 3.285 3.840 3.165 3.465 529,348 +0.17(+5.00%)
Apr 05, 2024 3.435 3.435 3.225 3.300 385,021 -0.23(-6.38%)
Apr 04, 2024 4.140 4.140 3.450 3.525 1,124,328 -0.12(-3.29%)
Apr 03, 2024 3.060 3.705 3.060 3.645 801,207 +0.36(+10.96%)
Apr 02, 2024 3.165 3.375 3.165 3.285 188,995 -0.10(-3.10%)
Apr 01, 2024 3.300 3.450 3.195 3.390 240,819 +0.24(+7.62%)
Mar 28, 2024 3.360 3.360 3.090 3.150 236,340 -0.03(-0.94%)
Mar 27, 2024 3.600 3.600 3.060 3.180 291,506 -0.19(-5.78%)
Mar 26, 2024 3.780 3.780 3.075 3.375 495,126 -0.86(-20.21%)
Mar 25, 2024 4.320 4.455 4.155 4.230 174,934 +0.06(+1.44%)
Mar 22, 2024 4.275 4.380 3.900 4.170 181,037 -0.15(-3.47%)
Mar 21, 2024 4.500 4.650 4.260 4.320 120,914 +0.06(+1.41%)
Mar 20, 2024 4.350 4.350 4.080 4.260 85,992 +0.06(+1.43%)
Mar 19, 2024 4.230 4.290 3.780 4.200 184,007 -0.04(-1.06%)
Mar 18, 2024 4.230 4.485 4.065 4.245 132,055 +0.12(+2.91%)
Mar 15, 2024 4.065 4.500 4.065 4.125 217,902 -0.34(-7.72%)
Mar 14, 2024 4.665 4.665 4.290 4.470 235,064 -0.33(-6.88%)
Mar 13, 2024 4.380 4.800 4.065 4.800 430,085 +0.43(+9.97%)
Mar 12, 2024 4.560 4.590 4.215 4.365 297,049 -0.34(-7.32%)
Mar 11, 2024 4.695 5.175 4.500 4.710 264,352 +0.13(+2.95%)
Mar 08, 2024 4.845 4.980 4.500 4.575 306,127 -0.45(-8.96%)
Mar 07, 2024 5.625 5.700 4.935 5.025 467,738 -0.85(-14.54%)
Mar 06, 2024 8.490 8.520 5.700 5.880 1,181,880 -0.90(-13.27%)
Mar 05, 2024 6.225 7.125 6.015 6.780 444,451 +0.69(+11.33%)
Mar 04, 2024 6.060 6.810 5.865 6.090 233,958 +0.08(+1.25%)
Mar 01, 2024 5.670 6.240 5.475 6.015 116,429 +0.34(+6.08%)
Feb 29, 2024 6.015 6.060 5.610 5.670 47,369 -0.38(-6.20%)
Feb 28, 2024 6.075 6.135 6.000 6.045 38,725 -0.08(-1.23%)
Feb 27, 2024 6.000 6.150 5.865 6.120 52,148 +0.13(+2.26%)
Feb 26, 2024 6.210 6.210 5.745 5.985 47,103 -0.12(-1.97%)
Feb 23, 2024 6.120 6.375 5.910 6.105 81,685 -0.24(-3.78%)
Feb 22, 2024 6.480 6.480 6.000 6.345 126,845 +0.00(+0.00%)
Feb 21, 2024 7.050 7.110 6.300 6.345 121,345 -0.84(-11.69%)
Feb 20, 2024 7.380 7.800 7.050 7.185 108,236 -0.08(-1.03%)
Feb 16, 2024 8.700 8.700 7.200 7.260 266,426 -0.57(-7.28%)
Feb 15, 2024 7.650 8.250 7.380 7.830 142,464 +0.41(+5.45%)
Feb 14, 2024 7.605 7.905 7.065 7.425 84,468 -0.20(-2.56%)
Feb 13, 2024 7.200 7.755 6.810 7.620 105,359 +0.11(+1.40%)
Feb 12, 2024 7.035 8.040 6.660 7.515 223,127 -4.40(-36.90%)
Feb 09, 2024 12.00 12.72 11.58 11.91 25,872 -0.13(-1.12%)
Feb 08, 2024 12.00 12.42 11.84 12.04 11,229 +0.00(+0.00%)
Feb 07, 2024 13.47 13.47 12.02 12.04 11,901 -1.30(-9.78%)
Feb 06, 2024 12.87 13.47 12.75 13.35 8,034 +0.16(+1.25%)
Feb 05, 2024 12.81 13.47 12.68 13.19 4,922 +0.32(+2.45%)
Feb 02, 2024 13.38 13.44 12.33 12.87 13,961 -0.57(-4.24%)
Feb 01, 2024 14.32 14.56 13.43 13.44 17,498 -1.08(-7.44%)
Jan 31, 2024 15.07 15.11 14.18 14.52 8,079 -0.63(-4.16%)
Jan 30, 2024 15.00 15.22 14.70 15.15 4,908 -0.06(-0.39%)
Jan 29, 2024 14.61 15.60 14.04 15.21 12,470 +0.36(+2.42%)
Jan 26, 2024 14.32 15.99 14.19 14.85 16,667 +0.45(+3.12%)
Jan 25, 2024 14.03 14.89 13.96 14.40 8,210 +0.36(+2.56%)
Jan 24, 2024 13.35 14.47 13.35 14.04 11,444 -0.05(-0.32%)
Jan 23, 2024 14.67 14.67 13.88 14.09 9,830 -0.64(-4.38%)
Jan 22, 2024 15.20 15.20 13.50 14.73 16,372 -1.26(-7.88%)
Jan 19, 2024 16.17 16.65 15.53 15.99 22,329 -0.53(-3.18%)
Jan 18, 2024 16.50 16.95 15.97 16.52 20,793 +0.16(+1.01%)
Jan 17, 2024 16.88 16.93 15.45 16.35 51,615 -0.15(-0.91%)
Jan 16, 2024 16.50 17.14 15.81 16.50 16,816 -0.30(-1.79%)
Jan 12, 2024 16.08 17.57 15.91 16.80 23,553 +0.64(+3.99%)
Jan 11, 2024 17.10 17.10 15.75 16.16 8,442 -0.67(-4.01%)
Jan 10, 2024 16.50 17.16 16.65 16.83 7,013 -0.05(-0.27%)
Jan 09, 2024 17.13 17.32 16.12 16.88 10,686 -0.39(-2.26%)
Jan 08, 2024 17.10 17.36 16.65 17.27 8,268 +0.03(+0.17%)
Jan 05, 2024 17.54 17.70 16.86 17.23 8,051 -0.32(-1.79%)
Jan 04, 2024 17.70 17.70 17.25 17.55 7,771 +0.24(+1.39%)
Jan 03, 2024 18.00 18.11 16.93 17.31 13,062 -0.46(-2.62%)
Jan 02, 2024 17.70 17.85 17.40 17.77 3,346 +0.24(+1.37%)
Dec 29, 2023 18.15 18.63 17.00 17.54 13,166 -0.46(-2.58%)
Dec 28, 2023 18.36 18.75 17.85 18.00 14,291 -0.36(-1.96%)
Dec 27, 2023 18.00 18.45 17.18 18.36 11,164 +0.30(+1.66%)
Dec 26, 2023 18.25 18.52 17.86 18.06 8,136 -0.05(-0.25%)
Dec 22, 2023 17.45 18.82 17.00 18.11 17,305 +0.20(+1.09%)
Dec 21, 2023 19.50 20.25 17.04 17.91 73,558 -0.86(-4.56%)
Dec 20, 2023 21.00 21.00 18.77 18.77 10,615 -1.32(-6.57%)
Dec 19, 2023 19.92 20.85 19.05 20.09 12,193 +1.34(+7.12%)
Dec 18, 2023 20.28 20.28 18.38 18.75 7,359 -0.90(-4.58%)
Dec 15, 2023 19.50 20.98 19.35 19.65 8,448 -1.02(-4.93%)
Dec 14, 2023 18.25 21.00 17.55 20.67 22,175 +2.72(+15.12%)
Dec 13, 2023 18.30 18.30 17.01 17.95 10,078 +0.24(+1.35%)
Dec 12, 2023 17.85 18.38 17.57 17.71 6,453 -0.69(-3.75%)
Dec 11, 2023 19.50 19.52 16.95 18.41 20,523 -1.29(-6.55%)
Dec 08, 2023 21.00 21.00 19.65 19.70 13,977 -1.05(-5.06%)
Dec 07, 2023 20.10 21.30 19.84 20.75 18,241 +0.35(+1.69%)
Dec 06, 2023 21.30 22.57 19.55 20.40 26,673 -1.83(-8.23%)
Dec 05, 2023 25.95 26.10 21.33 22.23 70,907 -5.52(-19.89%)
Dec 04, 2023 32.77 38.10 25.07 27.75 706,176 +6.23(+28.92%)
Dec 01, 2023 19.80 21.77 19.50 21.52 8,165 +1.26(+6.22%)
Nov 30, 2023 20.82 21.00 19.84 20.27 4,604 -0.43(-2.10%)
Nov 29, 2023 18.77 21.90 18.77 20.70 13,053 +1.35(+6.98%)
Nov 28, 2023 19.80 20.46 18.16 19.35 6,239 -0.15(-0.77%)
Nov 27, 2023 18.90 20.14 18.07 19.50 8,740 +0.57(+3.01%)
Nov 24, 2023 18.41 20.40 15.96 18.93 16,184 +0.04(+0.24%)
Nov 22, 2023 19.50 19.65 18.54 18.89 22,303 -1.21(-6.04%)
Nov 21, 2023 20.41 20.67 19.50 20.10 7,100 -0.52(-2.55%)
Nov 20, 2023 19.50 20.85 19.43 20.62 14,724 +0.61(+3.07%)
Nov 17, 2023 20.13 20.48 19.35 20.01 7,343 -0.10(-0.52%)
Nov 16, 2023 20.85 22.95 19.09 20.11 19,344 -0.26(-1.25%)
Nov 15, 2023 23.10 23.10 19.95 20.37 23,611 -2.34(-10.30%)
Nov 14, 2023 22.26 23.64 21.09 22.71 21,153 +0.45(+2.02%)
Nov 13, 2023 23.40 23.85 20.75 22.26 20,470 +0.51(+2.34%)
Nov 10, 2023 24.00 24.12 21.69 21.75 28,436 -5.10(-18.99%)
Nov 09, 2023 22.36 33.72 20.46 26.85 160,882 +5.40(+25.17%)
Nov 08, 2023 22.05 22.47 19.65 21.45 15,043 +0.07(+0.35%)
Nov 07, 2023 22.50 22.84 21.15 21.38 3,487 -0.23(-1.04%)
Nov 06, 2023 23.62 23.62 20.25 21.60 10,137 -0.96(-4.26%)
Nov 03, 2023 22.21 23.62 21.89 22.56 8,241 +0.79(+3.65%)
Nov 02, 2023 22.35 22.38 21.00 21.77 6,311 -0.73(-3.27%)
Nov 01, 2023 23.28 23.71 20.25 22.50 8,034 -0.52(-2.28%)
Oct 31, 2023 23.97 24.45 22.80 23.02 6,366 -0.05(-0.20%)
Oct 30, 2023 23.85 24.60 22.70 23.07 7,102 -1.98(-7.90%)
Oct 27, 2023 26.36 26.36 23.14 25.05 11,037 -1.38(-5.22%)
Oct 26, 2023 24.93 27.32 24.45 26.43 13,549 +0.75(+2.92%)
Oct 25, 2023 26.68 26.95 24.68 25.68 16,651 -1.70(-6.19%)
Oct 24, 2023 31.59 33.45 26.34 27.38 136,908 -0.23(-0.82%)
Oct 23, 2023 27.00 28.34 25.05 27.60 63,909 -0.40(-1.45%)
Oct 20, 2023 29.85 30.39 27.75 28.00 8,604 -2.67(-8.70%)
Oct 19, 2023 32.28 32.28 28.68 30.68 13,195 -2.18(-6.62%)
Oct 18, 2023 34.50 36.90 31.73 32.85 25,748 -1.50(-4.37%)
Oct 17, 2023 47.70 48.75 33.33 34.35 126,279 -2.85(-7.66%)
Oct 16, 2023 63.75 73.50 36.08 37.20 31,307 -25.00(-40.20%)
Oct 13, 2023 63.75 63.75 61.50 62.20 893 -0.81(-1.29%)
Oct 12, 2023 61.50 67.45 57.77 63.02 7,138 +3.02(+5.03%)
Oct 11, 2023 64.50 64.81 58.50 60.00 1,120 -4.81(-7.43%)
Oct 10, 2023 65.62 65.62 64.65 64.81 326 -0.23(-0.35%)
Oct 09, 2023 64.89 66.00 61.80 65.04 888 -5.46(-7.74%)
Oct 06, 2023 73.47 74.97 70.50 70.50 557 -1.52(-2.10%)
Oct 05, 2023 75.00 75.00 70.52 72.02 884 -1.50(-2.04%)
Oct 04, 2023 79.50 79.50 70.52 73.52 961 -5.67(-7.16%)
Oct 03, 2023 81.31 85.11 73.95 79.19 1,025 -2.13(-2.62%)
Oct 02, 2023 85.47 85.50 81.22 81.31 610 -7.19(-8.12%)
Sep 29, 2023 90.17 96.69 88.50 88.50 515 -3.00(-3.28%)
Sep 28, 2023 89.92 92.55 87.30 91.50 215 +4.50(+5.17%)
Sep 27, 2023 86.85 90.00 85.55 87.00 367 +1.45(+1.70%)
Sep 26, 2023 92.25 93.00 85.55 85.55 137 -3.73(-4.18%)
Sep 25, 2023 90.00 94.48 89.28 89.28 760 +0.03(+0.03%)
Sep 22, 2023 97.50 102.00 88.83 89.25 1,164 -7.41(-7.67%)
Sep 21, 2023 99.02 103.12 96.00 96.66 220 -3.84(-3.82%)
Sep 20, 2023 99.81 102.00 96.81 100.50 499 +0.00(+0.00%)
Sep 19, 2023 103.50 103.78 97.80 100.50 518 -3.30(-3.18%)
Sep 18, 2023 106.50 109.35 98.25 103.80 733 -4.20(-3.89%)
Sep 15, 2023 108.00 112.09 102.00 108.00 1,820 -1.47(-1.34%)
Sep 14, 2023 100.50 117.00 98.25 109.47 6,303 +11.22(+11.42%)
Sep 13, 2023 102.00 102.00 97.16 98.25 622 -0.45(-0.46%)
Sep 12, 2023 96.70 99.90 94.92 98.70 725 -0.90(-0.90%)
Sep 11, 2023 102.00 106.35 96.00 99.60 1,309 -5.40(-5.14%)
Sep 08, 2023 105.00 110.30 102.42 105.00 458 +0.00(+0.00%)
Sep 07, 2023 112.50 112.50 103.50 105.00 587 -6.00(-5.41%)
Sep 06, 2023 114.45 119.37 108.86 111.00 656 -6.24(-5.32%)
Sep 05, 2023 123.00 124.50 117.09 117.24 896 -4.41(-3.63%)
Sep 01, 2023 117.00 124.50 115.81 121.65 900 +4.65(+3.97%)
Aug 31, 2023 124.50 129.00 115.50 117.00 1,703 -7.52(-6.04%)
Aug 30, 2023 124.91 128.10 124.23 124.52 537 -3.73(-2.91%)
Aug 29, 2023 130.50 130.50 126.75 128.25 801 +1.50(+1.18%)
Aug 28, 2023 139.50 144.75 123.00 126.75 1,619 -12.75(-9.14%)
Aug 25, 2023 144.00 148.75 138.00 139.50 972 -5.55(-3.83%)
Aug 24, 2023 148.32 153.00 142.50 145.05 404 +0.42(+0.29%)
Aug 23, 2023 153.00 153.00 142.50 144.63 985 -9.87(-6.39%)
Aug 22, 2023 153.00 157.50 148.50 154.50 646 +3.00(+1.98%)
Aug 21, 2023 156.00 157.46 151.50 151.50 475 +0.00(+0.00%)
Aug 18, 2023 153.00 157.50 151.50 151.50 611 -7.50(-4.72%)
Aug 17, 2023 147.00 162.00 144.00 159.00 2,096 +6.00(+3.92%)
Aug 16, 2023 166.50 168.22 150.00 153.00 1,681 -15.00(-8.93%)
Aug 15, 2023 172.50 178.50 162.00 168.00 2,167 -12.00(-6.67%)
Aug 14, 2023 178.50 184.50 172.50 180.00 1,195 +3.00(+1.69%)
Aug 11, 2023 175.50 181.50 168.00 177.00 1,973 -1.50(-0.84%)
Aug 10, 2023 178.50 179.99 174.00 178.50 521 +3.00(+1.71%)
Aug 09, 2023 183.00 183.00 175.50 175.50 753 -9.00(-4.88%)
Aug 08, 2023 183.00 186.75 180.00 184.50 1,107 +0.00(+0.00%)
Aug 07, 2023 184.50 187.50 180.00 184.50 964 +0.00(+0.00%)
Aug 04, 2023 186.00 192.00 183.00 184.50 1,171 -3.00(-1.60%)
Aug 03, 2023 192.00 195.00 186.00 187.50 1,133 +0.00(+0.00%)
Aug 02, 2023 187.50 192.00 183.00 187.50 2,621 -13.50(-6.72%)
Aug 01, 2023 195.00 205.44 193.50 201.00 1,570 +0.00(+0.00%)
Jul 31, 2023 202.50 211.50 199.32 201.00 1,742 -9.00(-4.29%)
Jul 28, 2023 211.50 213.00 196.50 210.00 2,572 +1.50(+0.72%)
Jul 27, 2023 232.50 235.49 202.50 208.50 7,837 -6.00(-2.80%)
Jul 26, 2023 204.00 228.00 204.00 214.50 10,008 +13.50(+6.72%)
Jul 25, 2023 193.50 207.00 190.51 201.00 3,146 +13.50(+7.20%)
Jul 24, 2023 186.00 192.00 185.25 187.50 400 +0.00(+0.00%)
Jul 21, 2023 190.50 192.00 186.00 187.50 685 -3.00(-1.57%)
Jul 20, 2023 204.00 204.00 190.50 190.50 2,552 -13.50(-6.62%)
Jul 19, 2023 190.50 216.00 190.50 204.00 4,331 +10.50(+5.43%)
Jul 18, 2023 186.00 193.50 184.50 193.50 1,518 +7.50(+4.03%)
Jul 17, 2023 180.00 186.00 180.00 186.00 872 +4.50(+2.48%)
Jul 14, 2023 183.00 184.50 177.00 181.50 771 +0.00(+0.00%)
Jul 13, 2023 181.50 186.68 180.75 181.50 827 +1.50(+0.83%)
Jul 12, 2023 186.00 186.00 179.25 180.00 855 -3.00(-1.64%)
Jul 11, 2023 181.50 184.50 181.50 183.00 430 +1.50(+0.83%)
Jul 10, 2023 183.00 184.38 178.54 181.50 641 +0.00(+0.00%)
Jul 07, 2023 180.00 183.00 175.50 181.50 1,386 -3.00(-1.63%)
Jul 06, 2023 189.00 193.50 181.50 184.50 1,317 -4.50(-2.38%)
Jul 05, 2023 195.00 195.75 187.50 189.00 790 -4.50(-2.33%)
Jul 03, 2023 190.50 198.00 187.51 193.50 1,701 +3.00(+1.57%)
Jun 30, 2023 187.50 195.00 183.00 190.50 2,330 +6.00(+3.25%)
Jun 29, 2023 184.50 188.79 177.00 184.50 1,030 +4.50(+2.50%)
Jun 28, 2023 180.00 181.50 175.50 180.00 1,376 +0.00(+0.00%)
Jun 27, 2023 189.00 192.00 175.50 180.00 2,398 -13.50(-6.98%)
Jun 26, 2023 190.50 198.00 189.00 193.50 2,703 +4.50(+2.38%)
Jun 23, 2023 199.50 202.50 187.50 189.00 4,680 -13.50(-6.67%)
Jun 22, 2023 216.00 216.00 198.00 202.50 4,497 -7.50(-3.57%)
Jun 21, 2023 222.00 222.00 205.50 210.00 2,929 -9.00(-4.11%)
Jun 20, 2023 222.00 231.00 217.50 219.00 2,251 -3.00(-1.35%)
Jun 16, 2023 240.00 243.00 217.50 222.00 7,322 -22.50(-9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.