Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

19.48 +0.68 (+3.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 16.16 16.75 15.67 16.55 2,201,503 +0.28(+1.73%)
May 28, 2020 17.19 18.55 16.23 16.27 4,516,284 -0.61(-3.61%)
May 27, 2020 17.78 18.04 15.97 16.88 3,422,958 -0.59(-3.36%)
May 26, 2020 16.93 18.37 16.45 17.47 6,100,811 +1.84(+11.81%)
May 22, 2020 16.26 16.33 15.32 15.62 2,694,110 -0.55(-3.43%)
May 21, 2020 15.08 16.38 15.08 16.18 3,434,957 +1.09(+7.25%)
May 20, 2020 14.32 15.69 14.22 15.08 4,517,796 +1.05(+7.46%)
May 19, 2020 13.92 14.44 13.72 14.04 1,929,796 +0.12(+0.84%)
May 18, 2020 13.29 14.70 13.22 13.92 3,852,044 +1.52(+12.29%)
May 15, 2020 11.39 12.75 11.15 12.40 2,589,063 +0.99(+8.70%)
May 14, 2020 10.96 11.79 10.83 11.40 1,761,293 -0.14(-1.22%)
May 13, 2020 11.47 11.91 10.39 11.54 3,348,154 -0.04(-0.34%)
May 12, 2020 11.89 12.82 11.17 11.58 5,653,389 -0.13(-1.13%)
May 11, 2020 10.74 11.82 10.67 11.72 4,624,066 +0.77(+7.07%)
May 08, 2020 9.293 11.41 9.293 10.94 15,154,499 +2.49(+29.51%)
May 07, 2020 8.284 8.855 7.839 8.449 4,705,689 +0.33(+4.04%)
May 06, 2020 7.222 8.206 7.183 8.120 3,842,605 +0.98(+13.68%)
May 05, 2020 6.948 7.370 6.893 7.143 2,656,399 +0.45(+6.78%)
May 04, 2020 6.104 6.737 5.901 6.690 1,394,200 +0.26(+4.01%)
May 01, 2020 6.659 6.784 6.022 6.432 1,822,772 -0.50(-7.22%)
Apr 30, 2020 7.347 7.347 6.893 6.932 2,044,032 -0.59(-7.80%)
Apr 29, 2020 7.659 7.964 7.394 7.519 2,455,236 +0.24(+3.33%)
Apr 28, 2020 7.362 7.706 6.854 7.276 3,256,257 +0.31(+4.49%)
Apr 27, 2020 6.221 7.151 6.104 6.964 2,959,321 +0.84(+13.79%)
Apr 24, 2020 5.932 6.206 5.752 6.120 2,200,736 +0.26(+4.40%)
Apr 23, 2020 5.948 6.159 5.823 5.862 1,828,237 -0.05(-0.92%)
Apr 22, 2020 6.432 6.551 5.909 5.916 1,423,730 -0.34(-5.38%)
Apr 21, 2020 6.354 6.643 5.877 6.252 1,983,627 -0.06(-0.99%)
Apr 20, 2020 5.627 6.346 5.557 6.315 2,063,488 +0.45(+7.59%)
Apr 17, 2020 5.807 5.971 5.557 5.869 2,380,121 +0.52(+9.80%)
Apr 16, 2020 5.346 5.533 5.080 5.346 1,313,320 -0.06(-1.16%)
Apr 15, 2020 5.190 5.666 5.041 5.408 1,770,885 -0.16(-2.81%)
Apr 14, 2020 5.588 6.049 5.361 5.565 2,050,194 +0.19(+3.49%)
Apr 13, 2020 5.643 5.651 5.018 5.377 2,564,494 -0.27(-4.71%)
Apr 09, 2020 5.502 5.854 5.268 5.643 3,469,742 +0.52(+10.06%)
Apr 08, 2020 4.619 5.322 4.588 5.127 3,515,583 +0.50(+10.81%)
Apr 07, 2020 4.533 4.994 4.228 4.627 2,664,399 +0.51(+12.33%)
Apr 06, 2020 3.916 4.299 3.869 4.119 2,208,150 +0.57(+16.08%)
Apr 03, 2020 3.869 3.916 3.369 3.548 2,300,409 -0.38(-9.56%)
Apr 02, 2020 3.720 3.986 3.591 3.923 1,650,109 +0.24(+6.58%)
Apr 01, 2020 4.111 4.158 3.204 3.681 3,951,450 -0.77(-17.22%)
Mar 31, 2020 4.611 4.807 4.338 4.447 1,519,669 -0.18(-3.89%)
Mar 30, 2020 5.268 5.369 4.189 4.627 3,162,010 -0.66(-12.56%)
Mar 27, 2020 5.127 5.412 4.795 5.291 2,956,663 -0.23(-4.11%)
Mar 26, 2020 5.471 6.026 5.199 5.518 3,131,349 +0.34(+6.65%)
Mar 25, 2020 5.104 6.237 4.705 5.174 4,251,940 +0.24(+4.91%)
Mar 24, 2020 4.431 5.111 4.353 4.932 3,163,473 +1.11(+29.04%)
Mar 23, 2020 3.376 3.900 3.329 3.822 2,701,768 +0.48(+14.52%)
Mar 20, 2020 3.517 3.939 3.142 3.337 4,741,435 +0.30(+9.77%)
Mar 19, 2020 3.306 3.666 2.829 3.040 2,925,938 +0.02(+0.52%)
Mar 18, 2020 4.283 4.306 2.657 3.025 4,037,807 -1.50(-33.16%)
Mar 17, 2020 4.697 5.432 4.220 4.525 2,009,859 -0.09(-1.86%)
Mar 16, 2020 4.424 6.034 4.322 4.611 2,282,263 -0.72(-13.49%)
Mar 13, 2020 5.283 5.619 4.885 5.330 2,597,636 +0.71(+15.46%)
Mar 12, 2020 4.959 5.188 4.426 4.617 3,011,792 -1.19(-20.47%)
Mar 11, 2020 6.772 6.772 5.641 5.805 2,648,524 -1.23(-17.53%)
Mar 10, 2020 6.864 7.039 6.475 7.039 2,546,048 +0.59(+9.09%)
Mar 09, 2020 7.389 7.496 6.414 6.452 2,029,006 -1.26(-16.39%)
Mar 06, 2020 7.869 8.243 7.603 7.717 2,149,125 -0.34(-4.16%)
Mar 05, 2020 9.180 9.225 8.014 8.052 1,603,817 -1.28(-13.71%)
Mar 04, 2020 9.774 10.00 9.187 9.332 1,023,010 -0.31(-3.24%)
Mar 03, 2020 10.66 10.73 9.583 9.644 1,433,742 -0.95(-8.99%)
Mar 02, 2020 10.66 10.69 9.363 10.60 1,562,405 +0.18(+1.68%)
Feb 28, 2020 9.964 10.98 9.850 10.42 1,487,007 -0.02(-0.15%)
Feb 27, 2020 10.75 11.00 9.934 10.44 1,352,477 -0.64(-5.78%)
Feb 26, 2020 11.56 11.76 10.98 11.08 1,759,514 -0.28(-2.48%)
Feb 25, 2020 12.11 12.16 11.24 11.36 967,582 -0.68(-5.63%)
Feb 24, 2020 11.95 12.36 11.80 12.04 833,072 -0.38(-3.07%)
Feb 21, 2020 12.53 12.72 12.33 12.42 591,626 -0.14(-1.15%)
Feb 20, 2020 12.22 12.93 12.22 12.56 624,451 +0.27(+2.23%)
Feb 19, 2020 12.17 12.47 12.08 12.29 462,470 +0.15(+1.26%)
Feb 18, 2020 12.08 12.38 11.92 12.14 630,640 -0.06(-0.50%)
Feb 14, 2020 12.11 12.27 12.02 12.20 450,775 +0.09(+0.76%)
Feb 13, 2020 11.72 12.14 11.66 12.11 422,876 +0.33(+2.78%)
Feb 12, 2020 11.50 11.89 11.21 11.78 678,972 +0.34(+3.00%)
Feb 11, 2020 11.89 11.89 11.28 11.43 662,680 -0.27(-2.28%)
Feb 10, 2020 11.79 12.00 11.58 11.70 473,625 -0.05(-0.39%)
Feb 07, 2020 11.95 11.95 11.62 11.75 294,303 -0.25(-2.10%)
Feb 06, 2020 12.36 12.48 11.75 12.00 584,348 -0.25(-2.05%)
Feb 05, 2020 12.18 12.33 11.95 12.25 378,510 +0.20(+1.64%)
Feb 04, 2020 12.17 12.33 11.93 12.05 493,962 +0.03(+0.25%)
Feb 03, 2020 11.99 12.19 11.87 12.02 366,281 +0.16(+1.35%)
Jan 31, 2020 12.13 12.54 11.80 11.86 795,748 -0.07(-0.58%)
Jan 30, 2020 11.93 12.07 11.57 11.93 435,529 -0.14(-1.20%)
Jan 29, 2020 12.09 12.25 11.93 12.07 322,112 +0.06(+0.51%)
Jan 28, 2020 12.04 12.18 11.76 12.01 453,953 -0.03(-0.25%)
Jan 27, 2020 12.11 12.48 11.95 12.04 689,660 -0.47(-3.77%)
Jan 24, 2020 12.85 12.85 12.24 12.52 569,048 -0.30(-2.38%)
Jan 23, 2020 12.55 12.87 12.27 12.82 650,875 -0.02(-0.12%)
Jan 22, 2020 12.49 12.90 12.44 12.84 796,944 +0.46(+3.76%)
Jan 21, 2020 12.36 12.41 12.18 12.37 764,595 -0.07(-0.55%)
Jan 17, 2020 12.54 12.68 12.33 12.44 580,074 +0.02(+0.12%)
Jan 16, 2020 12.68 12.79 12.25 12.42 891,339 -0.14(-1.15%)
Jan 15, 2020 11.98 12.76 11.98 12.57 1,822,213 +0.52(+4.30%)
Jan 14, 2020 11.55 12.92 11.47 12.05 2,822,257 +1.01(+9.10%)
Jan 13, 2020 10.25 11.16 10.22 11.05 1,227,539 +0.86(+8.45%)
Jan 10, 2020 9.934 10.28 9.865 10.19 738,121 +0.22(+2.22%)
Jan 09, 2020 10.35 10.35 9.827 9.964 741,865 -0.35(-3.40%)
Jan 08, 2020 10.15 10.42 10.15 10.31 686,818 +0.20(+1.96%)
Jan 07, 2020 10.03 10.47 9.530 10.12 1,344,991 -0.15(-1.48%)
Jan 06, 2020 10.67 10.76 10.24 10.27 1,011,688 -0.51(-4.73%)
Jan 03, 2020 10.77 11.07 10.67 10.78 782,359 -0.19(-1.74%)
Jan 02, 2020 11.27 11.29 10.75 10.97 979,954 -0.26(-2.31%)
Dec 31, 2019 10.84 11.29 10.77 11.23 954,583 +0.31(+2.86%)
Dec 30, 2019 11.07 11.18 10.83 10.92 838,475 -0.14(-1.24%)
Dec 27, 2019 10.96 11.21 10.96 11.05 458,520 +0.14(+1.26%)
Dec 26, 2019 11.07 11.18 10.77 10.92 609,711 -0.18(-1.65%)
Dec 24, 2019 11.15 11.25 10.94 11.10 270,018 -0.13(-1.15%)
Dec 23, 2019 11.27 11.27 11.04 11.23 569,414 -0.07(-0.61%)
Dec 20, 2019 11.13 11.35 10.95 11.30 1,183,383 +0.29(+2.63%)
Dec 19, 2019 10.98 11.26 10.84 11.01 792,090 +0.04(+0.35%)
Dec 18, 2019 10.66 11.24 10.54 10.97 1,306,810 +0.37(+3.45%)
Dec 17, 2019 10.49 10.70 10.41 10.60 596,858 +0.11(+1.09%)
Dec 16, 2019 10.07 10.63 9.964 10.49 891,490 +0.49(+4.87%)
Dec 13, 2019 10.39 10.40 9.957 10.00 741,797 -0.39(-3.72%)
Dec 12, 2019 10.37 10.61 10.29 10.39 729,871 +0.02(+0.15%)
Dec 11, 2019 10.02 10.38 9.921 10.37 721,130 +0.41(+4.08%)
Dec 10, 2019 9.665 10.03 9.484 9.967 932,510 +0.25(+2.56%)
Dec 09, 2019 10.17 10.22 9.710 9.718 1,085,280 -0.54(-5.29%)
Dec 06, 2019 10.19 10.52 10.16 10.26 893,095 +0.24(+2.41%)
Dec 05, 2019 10.06 10.18 9.831 10.02 561,159 +0.02(+0.15%)
Dec 04, 2019 9.462 10.22 9.462 10.00 1,389,316 +0.58(+6.16%)
Dec 03, 2019 8.852 9.492 8.739 9.424 1,070,735 +0.31(+3.39%)
Dec 02, 2019 9.078 9.296 9.029 9.115 427,537 +0.05(+0.50%)
Nov 29, 2019 9.040 9.228 8.919 9.070 515,175 -0.01(-0.08%)
Nov 27, 2019 9.115 9.228 8.942 9.078 675,263 +0.04(+0.42%)
Nov 26, 2019 9.138 9.296 9.017 9.040 608,687 -0.17(-1.80%)
Nov 25, 2019 9.289 9.289 9.002 9.206 703,167 +0.05(+0.58%)
Nov 22, 2019 8.980 9.236 8.957 9.153 508,007 +0.20(+2.19%)
Nov 21, 2019 9.274 9.334 8.919 8.957 791,631 -0.26(-2.78%)
Nov 20, 2019 9.243 9.334 9.070 9.213 816,259 -0.07(-0.73%)
Nov 19, 2019 8.965 9.296 8.822 9.281 767,501 +0.24(+2.67%)
Nov 18, 2019 9.281 9.469 9.006 9.040 899,965 -0.18(-1.96%)
Nov 15, 2019 9.191 9.255 8.995 9.221 850,086 +0.11(+1.16%)
Nov 14, 2019 9.070 9.447 9.010 9.115 1,202,877 +0.00(+0.00%)
Nov 13, 2019 8.407 9.176 8.249 9.115 2,053,230 +0.67(+7.94%)
Nov 12, 2019 8.257 8.513 8.031 8.445 1,124,458 +0.17(+2.00%)
Nov 11, 2019 8.061 8.754 7.925 8.279 1,660,085 +0.29(+3.58%)
Nov 08, 2019 6.780 8.407 6.524 7.993 2,207,383 +1.21(+17.89%)
Nov 07, 2019 7.488 7.699 7.322 6.780 1,099,695 -0.60(-8.16%)
Nov 06, 2019 7.458 7.496 7.277 7.383 647,827 -0.14(-1.80%)
Nov 05, 2019 7.262 7.609 7.240 7.518 1,182,166 +0.29(+3.96%)
Nov 04, 2019 7.247 7.375 7.149 7.232 862,835 +0.03(+0.42%)
Nov 01, 2019 7.172 7.262 7.074 7.202 638,095 +0.08(+1.16%)
Oct 31, 2019 7.413 7.443 7.017 7.119 844,229 -0.40(-5.31%)
Oct 30, 2019 7.533 7.586 7.450 7.518 587,966 -0.02(-0.20%)
Oct 29, 2019 7.413 7.586 7.337 7.533 790,006 +0.13(+1.73%)
Oct 28, 2019 7.398 7.601 7.337 7.405 609,991 +0.02(+0.31%)
Oct 25, 2019 7.134 7.533 7.134 7.383 787,564 +0.20(+2.73%)
Oct 24, 2019 7.383 7.458 7.119 7.187 440,153 -0.23(-3.05%)
Oct 23, 2019 7.104 7.504 7.006 7.413 914,572 +0.29(+4.13%)
Oct 22, 2019 6.772 7.119 6.701 7.119 1,073,308 +0.35(+5.23%)
Oct 21, 2019 6.712 6.874 6.637 6.765 817,782 +0.13(+1.93%)
Oct 18, 2019 6.727 6.780 6.599 6.637 556,458 -0.14(-2.11%)
Oct 17, 2019 6.863 6.938 6.735 6.780 557,751 -0.02(-0.33%)
Oct 16, 2019 6.667 6.976 6.667 6.803 884,680 +0.10(+1.46%)
Oct 15, 2019 6.539 6.942 6.501 6.705 865,613 +0.18(+2.77%)
Oct 14, 2019 6.577 6.629 6.388 6.524 606,383 -0.06(-0.92%)
Oct 11, 2019 6.177 6.655 6.125 6.584 1,377,872 +0.63(+10.49%)
Oct 10, 2019 5.899 6.102 5.876 5.959 592,215 +0.04(+0.64%)
Oct 09, 2019 6.027 6.125 5.921 5.921 599,121 -0.05(-0.76%)
Oct 08, 2019 6.381 6.381 5.951 5.966 2,659,200 -0.50(-7.80%)
Oct 07, 2019 6.441 6.524 6.358 6.471 750,089 -0.01(-0.12%)
Oct 04, 2019 6.546 6.629 6.351 6.479 734,599 -0.06(-0.92%)
Oct 03, 2019 6.577 6.705 6.422 6.539 2,707,339 -0.11(-1.59%)
Oct 02, 2019 6.682 6.765 6.509 6.644 1,437,276 -0.07(-1.01%)
Oct 01, 2019 6.757 6.984 6.577 6.712 1,262,181 +0.01(+0.11%)
Sep 30, 2019 6.433 6.787 6.433 6.705 1,806,949 +0.31(+4.83%)
Sep 27, 2019 6.328 6.562 6.230 6.396 1,357,430 +0.07(+1.07%)
Sep 26, 2019 6.328 6.433 6.238 6.328 734,791 -0.02(-0.36%)
Sep 25, 2019 6.358 6.592 6.298 6.351 910,237 -0.01(-0.12%)
Sep 24, 2019 6.772 6.825 6.223 6.358 1,203,751 -0.35(-5.17%)
Sep 23, 2019 6.516 6.757 6.366 6.705 695,773 +0.11(+1.60%)
Sep 20, 2019 6.531 6.776 6.475 6.599 2,642,913 +0.03(+0.46%)
Sep 19, 2019 6.720 6.810 6.531 6.569 877,173 -0.14(-2.02%)
Sep 18, 2019 6.803 6.810 6.539 6.705 1,013,704 -0.11(-1.66%)
Sep 17, 2019 6.908 6.983 6.721 6.818 1,061,150 -0.11(-1.63%)
Sep 16, 2019 7.014 7.224 6.878 6.931 1,085,040 -0.15(-2.13%)
Sep 13, 2019 7.044 7.307 6.931 7.081 854,732 +0.11(+1.55%)
Sep 12, 2019 7.114 7.374 6.885 6.973 896,542 -0.10(-1.36%)
Sep 11, 2019 6.885 7.099 6.699 7.070 915,599 +0.20(+2.91%)
Sep 10, 2019 6.358 6.885 6.344 6.870 1,402,967 +0.53(+8.29%)
Sep 09, 2019 5.854 6.403 5.847 6.344 1,233,076 +0.53(+9.04%)
Sep 06, 2019 5.943 5.995 5.788 5.817 997,340 -0.12(-2.00%)
Sep 05, 2019 5.743 6.040 5.684 5.936 1,036,233 +0.18(+3.09%)
Sep 04, 2019 5.410 5.788 5.276 5.758 1,698,371 +0.27(+5.00%)
Sep 03, 2019 5.632 5.710 5.484 5.484 958,397 -0.15(-2.63%)
Aug 30, 2019 5.929 6.088 5.602 5.632 1,494,459 -0.24(-4.04%)
Aug 29, 2019 5.662 6.040 5.662 5.869 1,402,746 +0.27(+4.90%)
Aug 28, 2019 5.617 5.817 5.536 5.595 1,411,561 +0.04(+0.67%)
Aug 27, 2019 5.892 5.892 5.439 5.558 1,537,974 -0.39(-6.48%)
Aug 26, 2019 5.929 6.084 5.862 5.943 540,944 +0.09(+1.52%)
Aug 23, 2019 6.032 6.158 5.781 5.854 1,069,263 -0.24(-4.01%)
Aug 22, 2019 6.262 6.325 5.973 6.099 1,215,415 -0.12(-1.91%)
Aug 21, 2019 6.373 6.447 6.062 6.218 802,072 +0.02(+0.36%)
Aug 20, 2019 6.218 6.344 6.077 6.195 821,850 -0.10(-1.65%)
Aug 19, 2019 6.269 6.521 6.244 6.299 1,215,352 +0.16(+2.53%)
Aug 16, 2019 5.780 6.236 5.691 6.143 3,562,143 +0.59(+10.53%)
Aug 15, 2019 5.936 5.973 5.373 5.558 2,112,168 -0.41(-6.83%)
Aug 14, 2019 6.114 6.188 5.914 5.966 1,230,016 -0.26(-4.17%)
Aug 13, 2019 6.195 6.633 6.166 6.225 1,287,882 -0.04(-0.59%)
Aug 12, 2019 6.610 6.781 6.195 6.262 1,221,623 -0.34(-5.16%)
Aug 09, 2019 6.455 6.696 6.425 6.603 1,859,741 +0.15(+2.30%)
Aug 08, 2019 6.432 7.166 6.218 6.455 5,868,390 -1.24(-16.09%)
Aug 07, 2019 7.900 8.011 7.522 7.692 1,800,250 -0.36(-4.51%)
Aug 06, 2019 8.055 8.137 7.774 8.055 780,689 +0.05(+0.65%)
Aug 05, 2019 7.967 8.211 7.811 8.004 1,252,188 -0.13(-1.55%)
Aug 02, 2019 8.122 8.196 7.937 8.130 954,564 -0.09(-1.08%)
Aug 01, 2019 8.708 8.745 8.063 8.218 1,254,028 -0.47(-5.46%)
Jul 31, 2019 8.604 8.960 8.582 8.693 958,534 +0.13(+1.47%)
Jul 30, 2019 8.382 8.567 8.115 8.567 966,528 +0.10(+1.23%)
Jul 29, 2019 8.181 8.567 8.152 8.463 1,077,634 +0.28(+3.44%)
Jul 26, 2019 7.752 8.241 7.692 8.181 1,117,302 +0.07(+0.91%)
Jul 25, 2019 8.263 8.426 7.926 8.107 762,297 -0.16(-1.97%)
Jul 24, 2019 7.855 8.341 7.826 8.270 665,300 +0.42(+5.28%)
Jul 23, 2019 7.848 7.996 7.759 7.855 800,321 +0.07(+0.86%)
Jul 22, 2019 8.092 8.092 7.744 7.789 862,514 -0.26(-3.22%)
Jul 19, 2019 7.929 8.144 7.792 8.048 1,047,808 +0.13(+1.59%)
Jul 18, 2019 8.189 8.322 7.818 7.922 1,047,947 -0.36(-4.30%)
Jul 17, 2019 8.574 8.656 8.256 8.278 1,287,977 -0.33(-3.79%)
Jul 16, 2019 8.685 8.863 8.567 8.604 833,564 -0.19(-2.19%)
Jul 15, 2019 8.878 8.937 8.648 8.797 790,780 -0.05(-0.59%)
Jul 12, 2019 8.567 8.915 8.567 8.848 787,644 +0.31(+3.65%)
Jul 11, 2019 8.648 8.730 8.470 8.537 836,128 -0.13(-1.45%)
Jul 10, 2019 8.893 8.937 8.493 8.663 1,006,068 -0.18(-2.01%)
Jul 09, 2019 8.893 8.997 8.745 8.841 466,276 -0.10(-1.16%)
Jul 08, 2019 8.952 9.249 8.922 8.945 383,217 -0.13(-1.39%)
Jul 05, 2019 8.819 9.134 8.745 9.071 441,253 +0.21(+2.43%)
Jul 03, 2019 8.767 8.974 8.745 8.856 296,328 +0.13(+1.44%)
Jul 02, 2019 9.041 9.078 8.700 8.730 530,100 -0.29(-3.20%)
Jul 01, 2019 9.315 9.538 8.878 9.019 948,859 -0.19(-2.01%)
Jun 28, 2019 9.182 9.656 9.137 9.204 1,231,461 +0.07(+0.73%)
Jun 27, 2019 8.767 9.137 8.648 9.137 891,780 +0.43(+4.94%)
Jun 26, 2019 8.396 8.745 8.374 8.708 785,806 +0.34(+4.07%)
Jun 25, 2019 8.530 8.596 8.256 8.367 814,772 -0.17(-2.00%)
Jun 24, 2019 8.871 8.893 8.493 8.537 943,360 -0.36(-4.00%)
Jun 21, 2019 9.019 9.145 8.811 8.893 1,288,001 -0.18(-1.96%)
Jun 20, 2019 9.397 9.397 8.926 9.071 681,682 -0.13(-1.37%)
Jun 19, 2019 9.212 9.471 9.100 9.197 786,332 -0.05(-0.56%)
Jun 18, 2019 9.108 9.604 9.071 9.249 952,466 +0.21(+2.30%)
Jun 17, 2019 9.152 9.393 9.011 9.041 783,238 -0.12(-1.29%)
Jun 14, 2019 9.256 9.256 8.997 9.160 870,767 +0.07(+0.82%)
Jun 13, 2019 9.004 9.300 9.004 9.086 609,183 +0.15(+1.69%)
Jun 12, 2019 9.074 9.196 8.715 8.935 804,451 -0.12(-1.29%)
Jun 11, 2019 8.818 9.133 8.778 9.052 931,307 +0.33(+3.78%)
Jun 10, 2019 8.818 9.037 8.671 8.723 897,190 -0.02(-0.25%)
Jun 07, 2019 8.635 8.811 8.620 8.745 852,177 -0.10(-1.16%)
Jun 06, 2019 8.767 8.884 8.554 8.847 547,070 +0.03(+0.33%)
Jun 05, 2019 8.796 8.884 8.620 8.818 1,018,506 -0.04(-0.41%)
Jun 04, 2019 8.145 8.906 8.127 8.854 1,340,460 +0.82(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.