Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Gold Miner Proshares (NY: GDXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2019		7.048	7.048	7.048	0	-0.41(-5.53%)
Aug 02, 2019	7.390	7.510	7.380	7.460	19,500	-0.03(-0.41%)
Aug 01, 2019	8.620	8.620	7.490	7.490	5,744	-0.82(-9.86%)
Jul 31, 2019	7.690	8.340	7.690	8.310	11,546	+0.70(+9.23%)
Jul 30, 2019	7.620	7.625	7.580	7.608	1,420	+0.01(+0.10%)
Jul 29, 2019	7.880	7.880	7.600	7.600	6,448	-0.29(-3.74%)
Jul 26, 2019	7.780	7.920	7.780	7.895	4,400	+0.10(+1.35%)
Jul 25, 2019	7.740	7.810	7.690	7.790	1,833	+0.38(+5.13%)
Jul 24, 2019	7.510	7.590	7.410	7.410	1,719	-0.19(-2.50%)
Jul 23, 2019	7.430	7.630	7.332	7.600	35,110	+0.15(+2.03%)
Jul 22, 2019	7.475	7.500	7.401	7.449	1,364	-0.09(-1.21%)
Jul 19, 2019	7.600	7.650	7.405	7.540	34,100	+0.21(+2.86%)
Jul 18, 2019	8.010	8.010	7.330	7.330	9,308	-0.76(-9.39%)
Jul 17, 2019	8.720	8.720	8.060	8.090	21,909	-0.70(-7.96%)
Jul 16, 2019	8.670	8.800	8.620	8.790	7,836	+0.11(+1.32%)
Jul 15, 2019	8.730	8.750	8.676	8.676	4,965	+0.01(+0.07%)
Jul 12, 2019	8.780	8.820	8.670	8.670	2,100	-0.15(-1.70%)
Jul 11, 2019	8.670	8.910	8.655	8.820	2,029	+0.15(+1.73%)
Jul 10, 2019	8.750	8.925	8.670	8.670	2,351	-0.40(-4.41%)
Jul 09, 2019	9.250	9.250	9.070	9.070	3,610	-0.15(-1.59%)
Jul 08, 2019	9.230	9.270	9.100	9.216	3,014	+0.01(+0.07%)
Jul 05, 2019	9.600	9.620	9.160	9.210	1,400	+0.13(+1.43%)
Jul 03, 2019	9.150	9.150	9.080	9.080	300	+0.11(+1.23%)
Jul 02, 2019	9.630	9.630	9.110	8.970	1,445	-0.95(-9.58%)
Jul 01, 2019	9.650	9.920	9.650	9.920	16,333	+0.70(+7.57%)
Jun 28, 2019	9.250	9.465	9.222	9.222	4,000	-0.18(-1.90%)
Jun 27, 2019	9.310	9.500	9.310	9.400	19,988	+0.17(+1.84%)
Jun 26, 2019	9.610	9.610	9.090	9.230	7,298	+0.05(+0.54%)
Jun 25, 2019	8.800	9.300	8.800	9.180	2,767	+0.38(+4.28%)
Jun 24, 2019	9.492	9.492	8.803	8.803	13,922	-0.72(-7.56%)
Jun 21, 2019	9.682	9.855	9.522	9.522	3,702	-0.13(-1.32%)
Jun 20, 2019	9.992	9.992	9.537	9.649	33,220	-0.95(-8.96%)
Jun 19, 2019	11.02	11.02	10.60	10.60	4,569	-0.31(-2.81%)
Jun 18, 2019	10.80	11.09	10.72	10.91	4,730	-0.17(-1.50%)
Jun 17, 2019	11.29	11.32	11.07	11.07	1,882	-0.12(-1.07%)
Jun 14, 2019	11.06	11.23	10.88	11.19	2,401	-0.10(-0.89%)
Jun 13, 2019	11.56	11.56	11.29	11.29	2,791	-0.25(-2.19%)
Jun 12, 2019	11.56	11.56	11.49	11.54	552	-0.41(-3.40%)
Jun 11, 2019	12.02	12.02	11.83	11.95	3,390	-0.09(-0.72%)
Jun 10, 2019	12.14	12.24	12.04	12.04	1,316	+0.38(+3.23%)
Jun 07, 2019	11.50	11.66	11.43	11.66	6,705	-0.04(-0.33%)
Jun 06, 2019	11.79	11.79	11.70	11.70	3,043	-0.21(-1.77%)
Jun 05, 2019	11.72	12.09	11.57	11.91	9,530	+0.00(+0.00%)
Jun 04, 2019	12.33	12.33	11.91	11.91	2,445	-0.12(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ultrashort Gold Miner Proshares (NY: GDXS )

Historical Prices