Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

143.78 +1.11 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 49.60 51.99 49.19 51.19 105,759 +0.78(+1.55%)
May 27, 2022 47.96 51.51 47.80 50.41 100,926 +3.12(+6.60%)
May 26, 2022 44.96 48.56 44.96 47.29 112,417 +2.84(+6.39%)
May 25, 2022 41.09 44.68 41.09 44.45 96,787 +3.14(+7.60%)
May 24, 2022 43.23 43.23 40.68 41.31 61,501 -2.44(-5.58%)
May 23, 2022 45.14 45.55 43.05 43.75 101,878 -0.76(-1.71%)
May 20, 2022 45.01 45.01 42.41 44.51 46,700 +0.35(+0.79%)
May 19, 2022 42.48 45.46 42.35 44.16 111,386 +1.42(+3.32%)
May 18, 2022 45.58 45.58 42.35 42.74 104,128 -3.95(-8.46%)
May 17, 2022 45.68 46.86 43.82 46.69 103,974 +2.45(+5.54%)
May 16, 2022 45.14 45.53 43.30 44.24 87,524 -1.29(-2.83%)
May 13, 2022 43.38 46.35 43.38 45.53 121,873 +2.86(+6.70%)
May 12, 2022 40.00 43.75 40.00 42.67 149,290 +2.12(+5.23%)
May 11, 2022 43.80 43.80 40.36 40.55 240,151 -3.31(-7.55%)
May 10, 2022 46.71 47.88 43.19 43.86 106,798 -1.51(-3.33%)
May 09, 2022 45.45 47.52 44.83 45.37 91,256 -1.08(-2.33%)
May 06, 2022 46.42 47.98 44.80 46.45 76,227 -0.54(-1.15%)
May 05, 2022 49.66 49.66 45.70 46.99 123,080 -3.60(-7.12%)
May 04, 2022 48.60 50.88 46.75 50.59 105,572 +2.17(+4.48%)
May 03, 2022 46.71 48.69 45.59 48.42 137,221 +1.81(+3.88%)
May 02, 2022 46.25 46.64 44.41 46.61 96,056 +0.59(+1.28%)
Apr 29, 2022 48.34 49.96 45.91 46.02 66,625 -2.57(-5.29%)
Apr 28, 2022 46.15 49.01 44.64 48.59 187,218 +3.29(+7.26%)
Apr 27, 2022 46.27 47.36 45.00 45.30 82,362 -1.33(-2.85%)
Apr 26, 2022 47.06 48.31 46.17 46.63 149,290 -0.85(-1.79%)
Apr 25, 2022 45.50 47.78 45.21 47.48 116,704 +1.03(+2.22%)
Apr 22, 2022 48.42 49.34 46.22 46.45 104,659 -2.57(-5.24%)
Apr 21, 2022 52.00 52.97 48.00 49.02 152,369 -2.37(-4.61%)
Apr 20, 2022 52.77 53.39 51.16 51.39 158,847 -0.51(-0.98%)
Apr 19, 2022 49.90 52.75 49.90 51.90 183,317 +2.23(+4.49%)
Apr 18, 2022 50.53 51.03 48.26 49.67 95,882 -0.84(-1.66%)
Apr 14, 2022 53.28 54.10 50.15 50.51 103,701 -1.93(-3.68%)
Apr 13, 2022 51.50 53.67 51.50 52.44 83,099 +0.53(+1.02%)
Apr 12, 2022 54.08 55.97 51.59 51.91 120,231 -0.91(-1.72%)
Apr 11, 2022 50.77 53.60 50.77 52.82 118,788 +0.98(+1.89%)
Apr 08, 2022 52.38 54.24 51.38 51.84 93,231 -0.70(-1.33%)
Apr 07, 2022 53.81 54.18 50.81 52.54 147,494 -1.60(-2.96%)
Apr 06, 2022 54.96 55.57 54.01 54.14 113,856 -2.20(-3.90%)
Apr 05, 2022 58.14 58.75 55.60 56.34 123,505 -1.92(-3.30%)
Apr 04, 2022 58.66 59.11 57.48 58.26 56,660 -0.37(-0.63%)
Apr 01, 2022 59.96 59.98 57.99 58.63 90,393 -0.47(-0.80%)
Mar 31, 2022 61.40 61.41 58.89 59.10 209,970 -2.92(-4.71%)
Mar 30, 2022 64.65 64.94 61.51 62.02 101,234 -3.44(-5.26%)
Mar 29, 2022 63.72 66.95 63.72 65.46 106,418 +2.81(+4.49%)
Mar 28, 2022 63.02 63.60 61.02 62.65 98,773 -0.37(-0.59%)
Mar 25, 2022 64.52 64.62 61.11 63.02 138,324 -1.83(-2.82%)
Mar 24, 2022 66.78 67.17 64.36 64.85 116,091 -2.25(-3.35%)
Mar 23, 2022 70.83 70.83 66.73 67.10 125,503 -4.15(-5.82%)
Mar 22, 2022 72.92 74.05 69.69 71.25 91,300 -1.02(-1.41%)
Mar 21, 2022 76.64 76.64 71.27 72.27 94,426 -4.68(-6.08%)
Mar 18, 2022 74.21 78.20 72.56 76.95 120,164 +2.05(+2.74%)
Mar 17, 2022 69.46 74.95 69.25 74.90 92,881 +4.70(+6.70%)
Mar 16, 2022 66.71 72.10 66.71 70.20 131,766 +4.70(+7.18%)
Mar 15, 2022 63.81 67.75 63.33 65.50 91,647 +2.14(+3.38%)
Mar 14, 2022 67.50 67.83 60.47 63.36 141,860 -4.07(-6.04%)
Mar 11, 2022 71.96 73.34 66.66 67.43 113,515 -4.39(-6.11%)
Mar 10, 2022 73.72 74.19 69.00 71.82 83,545 -2.90(-3.88%)
Mar 09, 2022 75.00 77.37 74.14 74.72 88,339 +2.39(+3.30%)
Mar 08, 2022 75.88 76.50 70.60 72.33 166,038 -3.80(-4.99%)
Mar 07, 2022 84.75 84.84 75.74 76.13 133,385 -8.14(-9.66%)
Mar 04, 2022 88.38 89.10 83.12 84.27 100,485 -5.02(-5.62%)
Mar 03, 2022 93.20 93.20 88.33 89.29 60,632 -2.60(-2.83%)
Mar 02, 2022 95.44 96.15 91.36 91.89 77,668 -2.33(-2.47%)
Mar 01, 2022 93.12 97.39 89.44 94.22 169,504 -1.90(-1.98%)
Feb 28, 2022 90.84 96.31 89.06 96.12 95,929 +4.42(+4.82%)
Feb 25, 2022 86.94 92.05 88.66 91.70 51,781 +4.81(+5.54%)
Feb 24, 2022 80.00 87.41 79.56 86.89 97,294 +4.69(+5.71%)
Feb 23, 2022 85.64 86.33 81.56 82.20 86,128 -2.35(-2.78%)
Feb 22, 2022 90.26 91.80 84.49 84.55 105,955 -6.64(-7.28%)
Feb 18, 2022 91.19 0 +4.73(+5.47%)
Feb 17, 2022 91.83 91.83 85.78 86.46 106,489 -6.28(-6.77%)
Feb 16, 2022 94.71 94.71 91.08 92.74 54,998 -2.34(-2.46%)
Feb 15, 2022 94.54 96.79 92.80 95.08 36,021 +2.61(+2.82%)
Feb 14, 2022 93.13 94.65 90.64 92.47 34,491 -0.44(-0.47%)
Feb 11, 2022 95.38 96.40 91.14 92.91 49,495 -2.44(-2.56%)
Feb 10, 2022 96.16 101.27 94.31 95.35 61,114 -3.48(-3.52%)
Feb 09, 2022 99.36 102.00 97.67 98.83 48,713 +0.85(+0.87%)
Feb 08, 2022 93.82 98.08 93.53 97.98 41,812 +3.82(+4.06%)
Feb 07, 2022 93.23 95.47 92.53 94.16 42,057 +0.87(+0.93%)
Feb 04, 2022 94.50 94.73 90.21 93.29 66,265 -2.80(-2.91%)
Feb 03, 2022 96.75 96.09 47,231 -2.94(-2.97%)
Feb 02, 2022 97.66 101.32 94.73 99.03 48,193 +1.51(+1.55%)
Feb 01, 2022 96.80 99.12 93.13 97.52 90,686 +0.64(+0.66%)
Jan 31, 2022 92.73 96.88 96.88 76,795 +3.75(+4.03%)
Jan 28, 2022 94.37 94.48 89.23 93.13 89,106 -1.16(-1.23%)
Jan 27, 2022 100.30 101.18 93.46 94.29 48,520 -4.37(-4.43%)
Jan 26, 2022 103.78 105.50 97.68 98.66 54,158 -1.90(-1.89%)
Jan 25, 2022 100.90 104.00 97.84 100.56 56,111 -3.85(-3.69%)
Jan 24, 2022 94.52 105.04 91.50 104.41 133,032 +7.55(+7.79%)
Jan 21, 2022 97.07 100.53 93.12 96.86 132,851 -1.46(-1.48%)
Jan 20, 2022 107.02 107.02 97.82 98.32 140,403 -7.65(-7.22%)
Jan 19, 2022 109.23 111.83 105.82 105.97 92,419 -3.72(-3.39%)
Jan 18, 2022 118.67 118.67 108.19 109.69 71,873 -10.17(-8.48%)
Jan 14, 2022 119.86 0 -4.16(-3.35%)
Jan 13, 2022 122.48 126.38 121.99 124.02 72,498 +4.00(+3.33%)
Jan 12, 2022 115.40 120.66 113.38 120.02 91,339 +5.50(+4.80%)
Jan 11, 2022 112.70 116.93 111.58 114.52 61,664 +1.83(+1.62%)
Jan 10, 2022 110.48 113.60 107.82 112.69 114,074 +0.26(+0.23%)
Jan 07, 2022 119.77 119.77 111.65 112.43 119,998 -7.35(-6.14%)
Jan 06, 2022 120.41 120.61 115.18 119.78 76,227 -0.04(-0.03%)
Jan 05, 2022 120.27 124.74 118.98 119.82 61,426 -1.97(-1.62%)
Jan 04, 2022 122.24 123.77 119.51 121.79 52,528 +0.69(+0.57%)
Jan 03, 2022 128.23 130.50 119.20 121.10 97,823 -6.19(-4.86%)
Dec 31, 2021 128.42 129.60 125.05 127.29 117,942 +0.36(+0.28%)
Dec 30, 2021 127.72 130.74 126.73 126.93 46,464 -1.43(-1.11%)
Dec 29, 2021 129.57 132.06 126.62 128.36 64,766 -2.51(-1.92%)
Dec 28, 2021 129.86 133.27 129.53 130.87 68,682 +1.91(+1.48%)
Dec 27, 2021 126.71 130.18 126.44 128.96 77,195 +3.47(+2.77%)
Dec 23, 2021 127.87 130.00 124.31 125.49 73,061 -2.43(-1.90%)
Dec 22, 2021 118.67 128.09 118.67 127.92 90,592 +8.83(+7.41%)
Dec 21, 2021 113.99 120.75 113.08 119.09 46,777 +6.31(+5.59%)
Dec 20, 2021 111.86 115.39 109.00 112.78 63,921 -1.97(-1.72%)
Dec 17, 2021 114.34 116.19 110.84 114.75 91,822 -0.12(-0.10%)
Dec 16, 2021 120.69 120.69 114.41 114.87 41,914 -5.10(-4.25%)
Dec 15, 2021 117.95 120.40 114.08 119.97 47,234 +2.47(+2.10%)
Dec 14, 2021 118.69 124.27 114.62 117.50 97,341 -2.93(-2.43%)
Dec 13, 2021 131.27 133.99 120.01 120.43 105,720 -11.44(-8.68%)
Dec 10, 2021 124.81 132.00 123.60 131.87 113,689 +8.91(+7.25%)
Dec 09, 2021 111.52 129.62 111.52 122.96 373,477 +15.41(+14.33%)
Dec 08, 2021 106.03 110.50 104.13 107.55 159,567 +2.73(+2.60%)
Dec 07, 2021 104.50 105.64 102.11 104.82 132,066 +2.16(+2.10%)
Dec 06, 2021 97.65 103.59 97.65 102.66 126,849 +5.20(+5.34%)
Dec 03, 2021 101.47 101.99 95.80 97.46 68,127 -2.69(-2.69%)
Dec 02, 2021 99.58 103.04 99.25 100.15 111,134 +0.77(+0.77%)
Dec 01, 2021 97.77 102.95 96.50 99.38 116,801 +3.87(+4.05%)
Nov 30, 2021 92.43 96.60 91.17 95.51 132,057 +2.09(+2.24%)
Nov 29, 2021 91.79 93.75 88.05 93.42 87,543 +2.82(+3.11%)
Nov 26, 2021 89.51 92.55 87.44 90.60 39,284 -2.40(-2.58%)
Nov 24, 2021 92.86 95.77 92.62 93.00 77,686 -0.69(-0.74%)
Nov 23, 2021 90.60 94.49 87.31 93.69 70,095 +2.71(+2.98%)
Nov 22, 2021 92.60 92.70 89.82 90.98 36,010 -0.61(-0.67%)
Nov 19, 2021 93.71 95.01 91.30 91.59 39,035 -2.40(-2.55%)
Nov 18, 2021 94.50 98.62 93.72 93.99 102,533 +0.19(+0.20%)
Nov 17, 2021 90.29 94.73 89.55 93.80 82,552 +2.70(+2.96%)
Nov 16, 2021 88.00 91.85 87.99 91.10 45,131 +3.09(+3.51%)
Nov 15, 2021 88.81 88.90 86.00 88.01 50,667 -0.39(-0.44%)
Nov 12, 2021 88.22 90.44 87.73 88.40 41,644 +0.54(+0.61%)
Nov 11, 2021 86.57 90.28 86.51 87.86 51,418 +2.00(+2.33%)
Nov 10, 2021 88.19 85.78 85.86 46,826 -3.32(-3.72%)
Nov 09, 2021 87.87 91.00 87.87 89.18 56,529 +1.60(+1.83%)
Nov 08, 2021 90.00 90.80 87.21 87.58 83,747 -1.52(-1.71%)
Nov 05, 2021 87.69 90.22 87.69 89.10 44,915 +2.91(+3.38%)
Nov 04, 2021 88.35 89.42 85.23 86.19 43,607 -1.56(-1.78%)
Nov 03, 2021 85.67 91.31 85.13 87.75 64,207 +2.85(+3.36%)
Nov 02, 2021 87.59 89.23 84.33 84.90 57,370 -2.42(-2.77%)
Nov 01, 2021 85.38 89.65 84.26 87.32 93,441 +3.06(+3.63%)
Oct 29, 2021 84.79 86.15 83.70 84.26 62,382 -0.71(-0.84%)
Oct 28, 2021 86.14 87.85 84.97 84.97 57,955 -0.06(-0.07%)
Oct 27, 2021 86.00 88.59 84.58 85.03 52,090 -1.34(-1.55%)
Oct 26, 2021 89.67 86.23 86.37 62,872 -3.30(-3.68%)
Oct 25, 2021 89.48 91.95 88.10 89.67 43,692 +0.55(+0.62%)
Oct 22, 2021 91.57 92.68 88.00 89.12 49,311 -2.46(-2.69%)
Oct 21, 2021 90.69 91.88 89.56 91.58 39,413 +0.62(+0.68%)
Oct 20, 2021 88.74 92.50 88.29 90.96 41,072 +3.22(+3.67%)
Oct 19, 2021 90.72 90.72 87.57 87.74 51,438 -2.69(-2.97%)
Oct 18, 2021 85.18 90.60 84.53 90.43 43,680 +4.48(+5.21%)
Oct 15, 2021 89.32 90.79 85.37 85.95 74,246 -2.04(-2.32%)
Oct 14, 2021 86.45 88.00 85.62 87.99 55,092 +2.43(+2.84%)
Oct 13, 2021 82.50 85.91 81.94 85.56 49,333 +3.06(+3.71%)
Oct 12, 2021 82.00 83.00 81.38 82.50 61,321 +0.87(+1.07%)
Oct 11, 2021 82.09 84.40 80.95 81.63 50,544 -0.74(-0.90%)
Oct 08, 2021 84.02 84.70 81.53 82.37 77,522 -1.23(-1.47%)
Oct 07, 2021 84.20 87.29 82.70 83.60 111,477 +0.65(+0.78%)
Oct 06, 2021 93.50 94.01 80.63 82.95 290,563 -13.03(-13.58%)
Oct 05, 2021 96.00 97.00 94.91 95.98 51,246 +1.38(+1.46%)
Oct 04, 2021 94.91 95.30 93.23 94.60 40,297 -0.84(-0.88%)
Oct 01, 2021 96.70 96.85 93.26 95.44 52,035 -0.95(-0.99%)
Sep 30, 2021 99.04 99.04 95.30 96.39 68,311 -2.43(-2.46%)
Sep 29, 2021 97.80 100.00 96.00 98.82 54,386 +0.08(+0.08%)
Sep 28, 2021 102.08 102.08 98.50 98.74 54,406 -3.97(-3.87%)
Sep 27, 2021 100.30 103.74 99.51 102.71 41,747 +2.38(+2.37%)
Sep 24, 2021 102.10 103.88 100.00 100.33 47,279 -1.78(-1.74%)
Sep 23, 2021 100.07 102.46 100.00 102.11 46,325 +3.53(+3.58%)
Sep 22, 2021 96.11 100.41 96.11 98.58 55,020 +3.54(+3.72%)
Sep 21, 2021 98.17 98.85 94.01 95.04 45,386 -2.31(-2.37%)
Sep 20, 2021 97.50 99.99 95.33 97.35 61,722 -3.04(-3.03%)
Sep 17, 2021 101.50 102.77 98.17 100.39 84,056 -1.60(-1.57%)
Sep 16, 2021 102.64 104.97 101.98 101.99 65,493 -1.17(-1.13%)
Sep 15, 2021 99.78 103.62 99.60 103.16 49,221 +2.27(+2.25%)
Sep 14, 2021 105.24 105.78 100.38 100.89 51,624 -3.38(-3.24%)
Sep 13, 2021 105.42 106.00 100.39 104.27 84,197 +1.01(+0.98%)
Sep 10, 2021 101.95 106.94 101.00 103.26 84,739 +2.95(+2.94%)
Sep 09, 2021 93.83 102.75 93.17 100.31 207,670 +6.48(+6.91%)
Sep 08, 2021 100.25 101.25 93.02 93.83 214,598 -9.13(-8.87%)
Sep 07, 2021 102.51 104.00 100.37 102.96 84,978 +1.50(+1.48%)
Sep 03, 2021 105.50 105.50 97.24 101.46 120,589 -2.73(-2.62%)
Sep 02, 2021 109.86 109.86 104.08 104.19 73,119 -4.29(-3.95%)
Sep 01, 2021 108.97 109.70 105.61 108.48 94,531 -0.23(-0.21%)
Aug 31, 2021 106.58 112.52 103.95 108.71 214,433 +2.49(+2.34%)
Aug 30, 2021 105.38 106.89 101.90 106.22 83,740 +1.37(+1.31%)
Aug 27, 2021 101.00 106.57 99.70 104.85 104,655 +3.79(+3.75%)
Aug 26, 2021 104.01 104.01 100.01 101.06 27,529 -1.69(-1.64%)
Aug 25, 2021 102.96 105.45 102.03 102.75 54,989 +0.38(+0.37%)
Aug 24, 2021 99.20 105.20 98.80 102.37 96,615 +3.38(+3.41%)
Aug 23, 2021 102.78 102.78 97.74 98.99 73,578 -1.82(-1.81%)
Aug 20, 2021 96.62 102.20 96.62 100.81 53,974 +3.81(+3.93%)
Aug 19, 2021 94.01 98.45 93.18 97.00 62,741 +0.71(+0.74%)
Aug 18, 2021 96.00 99.97 95.94 96.29 36,458 -0.20(-0.21%)
Aug 17, 2021 99.90 101.36 94.63 96.49 112,648 -5.24(-5.15%)
Aug 16, 2021 100.06 105.34 98.06 101.73 86,688 +1.03(+1.02%)
Aug 13, 2021 106.31 106.31 100.11 100.70 61,727 -4.53(-4.30%)
Aug 12, 2021 106.75 107.77 104.89 105.23 29,686 -1.80(-1.68%)
Aug 11, 2021 102.79 107.21 102.01 107.03 87,673 +3.55(+3.43%)
Aug 10, 2021 105.50 109.50 101.95 103.48 138,878 -1.01(-0.97%)
Aug 09, 2021 106.08 107.48 103.77 104.49 43,127 -2.12(-1.99%)
Aug 06, 2021 107.00 107.85 105.00 106.61 33,849 +0.18(+0.17%)
Aug 05, 2021 101.06 108.03 101.06 106.43 66,415 +5.11(+5.04%)
Aug 04, 2021 104.28 105.53 100.83 101.32 65,686 -5.39(-5.05%)
Aug 03, 2021 106.69 107.00 102.02 106.71 65,911 +1.19(+1.13%)
Aug 02, 2021 104.84 108.90 104.84 105.52 74,722 +1.13(+1.08%)
Jul 30, 2021 105.20 108.01 102.44 104.39 93,593 -1.29(-1.22%)
Jul 29, 2021 94.91 107.16 94.50 105.68 188,296 +12.33(+13.21%)
Jul 28, 2021 94.33 95.48 91.22 93.35 38,894 +0.13(+0.14%)
Jul 27, 2021 94.39 94.39 90.55 93.22 32,798 -0.83(-0.88%)
Jul 26, 2021 94.03 96.22 92.48 94.05 51,066 -0.68(-0.72%)
Jul 23, 2021 92.05 95.31 91.12 94.73 41,216 +3.59(+3.94%)
Jul 22, 2021 92.52 93.44 88.93 91.14 53,663 -1.58(-1.70%)
Jul 21, 2021 91.99 96.21 89.31 92.72 74,773 +1.99(+2.19%)
Jul 20, 2021 85.06 91.27 83.66 90.73 137,058 +7.23(+8.66%)
Jul 19, 2021 83.57 87.41 81.03 83.50 112,582 -2.59(-3.01%)
Jul 16, 2021 90.20 91.90 85.06 86.09 87,418 -3.67(-4.09%)
Jul 15, 2021 92.55 94.76 87.36 89.76 106,342 -2.97(-3.20%)
Jul 14, 2021 94.59 96.45 91.21 92.73 74,578 -0.36(-0.39%)
Jul 13, 2021 101.02 101.90 93.01 93.09 148,200 -9.04(-8.85%)
Jul 12, 2021 101.12 102.56 99.18 102.13 90,510 +0.86(+0.85%)
Jul 09, 2021 100.37 103.75 99.50 101.27 73,289 +1.80(+1.81%)
Jul 08, 2021 98.00 103.00 94.67 99.47 182,730 -2.68(-2.62%)
Jul 07, 2021 92.54 103.45 92.00 102.15 199,747 +9.32(+10.04%)
Jul 06, 2021 100.27 100.98 91.26 92.83 145,108 -8.17(-8.09%)
Jul 02, 2021 104.79 104.84 100.09 101.00 88,723 -3.83(-3.65%)
Jul 01, 2021 106.14 107.88 104.43 104.83 97,995 -1.46(-1.37%)
Jun 30, 2021 103.96 109.44 101.82 106.29 214,970 +1.32(+1.26%)
Jun 29, 2021 101.45 108.05 100.23 104.97 104,648 +2.91(+2.85%)
Jun 28, 2021 98.93 105.38 97.74 102.06 131,379 +3.39(+3.44%)
Jun 25, 2021 104.68 104.68 97.65 98.67 768,369 -4.96(-4.79%)
Jun 24, 2021 107.12 107.12 99.24 103.63 167,895 -3.56(-3.32%)
Jun 23, 2021 108.78 110.27 104.15 107.19 142,981 -1.35(-1.24%)
Jun 22, 2021 106.60 109.21 101.92 108.54 147,270 +1.88(+1.76%)
Jun 21, 2021 97.44 107.37 97.40 106.66 225,933 +10.20(+10.57%)
Jun 18, 2021 92.48 98.67 91.36 96.46 230,808 +4.72(+5.14%)
Jun 17, 2021 91.56 94.90 89.80 91.74 110,143 -0.93(-1.00%)
Jun 16, 2021 90.90 93.64 89.01 92.67 102,075 +1.32(+1.44%)
Jun 15, 2021 88.54 94.28 88.42 91.35 122,155 +2.66(+3.00%)
Jun 14, 2021 94.57 95.97 88.05 88.69 150,103 -5.82(-6.16%)
Jun 11, 2021 93.82 96.80 93.14 94.51 117,964 +1.01(+1.08%)
Jun 10, 2021 97.99 99.39 92.59 93.50 264,795 -3.87(-3.97%)
Jun 09, 2021 108.03 108.90 95.56 97.37 299,995 -10.66(-9.87%)
Jun 08, 2021 106.19 111.11 105.24 108.03 172,122 +3.01(+2.87%)
Jun 07, 2021 111.51 113.87 103.06 105.02 280,529 -5.43(-4.92%)
Jun 04, 2021 119.40 121.21 110.03 110.45 362,663 -7.72(-6.53%)
Jun 03, 2021 137.44 139.93 115.00 118.17 342,561 -18.64(-13.62%)
Jun 02, 2021 140.94 140.94 134.54 136.81 87,296 -4.35(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.