Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.635 1.639 1.598 1.626 297,996 +0.00(+0.00%)
May 29, 2014 1.639 1.639 1.626 1.626 177,290 +0.00(+0.00%)
May 28, 2014 1.649 1.649 1.612 1.626 272,602 -0.01(-0.83%)
May 27, 2014 1.649 1.649 1.630 1.639 250,300 +0.01(+0.56%)
May 23, 2014 1.644 1.630 1.630 1.630 125,387 -0.01(-0.42%)
May 22, 2014 1.594 1.639 1.594 1.637 98,955 +0.03(+1.55%)
May 21, 2014 1.603 1.617 1.598 1.612 326,975 +0.01(+0.57%)
May 20, 2014 1.617 1.621 1.589 1.603 919,614 -0.02(-1.40%)
May 19, 2014 1.635 1.649 1.612 1.626 326,839 -0.00(-0.28%)
May 16, 2014 1.626 1.662 1.608 1.630 173,381 +0.00(+0.00%)
May 15, 2014 1.626 1.652 1.617 1.630 265,773 +0.01(+0.84%)
May 14, 2014 1.676 1.689 1.585 1.617 571,213 -0.07(-4.05%)
May 13, 2014 1.667 1.694 1.649 1.685 629,649 +0.03(+1.93%)
May 12, 2014 1.589 1.662 1.589 1.653 300,020 +0.06(+4.01%)
May 09, 2014 1.617 1.617 1.585 1.589 436,464 -0.02(-1.41%)
May 08, 2014 1.594 1.612 1.589 1.612 133,009 +0.00(+0.28%)
May 07, 2014 1.594 1.630 1.594 1.608 303,426 +0.01(+0.86%)
May 06, 2014 1.612 1.626 1.594 1.594 77,527 -0.01(-0.57%)
May 05, 2014 1.626 1.639 1.598 1.603 127,102 -0.03(-1.68%)
May 02, 2014 1.694 1.694 1.630 1.630 197,086 -0.05(-2.98%)
May 01, 2014 1.621 1.689 1.621 1.680 652,354 +0.06(+3.94%)
Apr 30, 2014 1.608 1.630 1.608 1.617 183,004 +0.00(+0.28%)
Apr 29, 2014 1.621 1.621 1.589 1.612 575,429 -0.02(-1.12%)
Apr 28, 2014 1.639 1.653 1.589 1.630 546,247 -0.01(-0.56%)
Apr 25, 2014 1.703 1.717 1.630 1.639 556,759 -0.04(-2.17%)
Apr 24, 2014 1.708 1.717 1.671 1.676 470,466 -0.02(-1.08%)
Apr 23, 2014 1.703 1.717 1.660 1.694 826,540 +0.02(+1.09%)
Apr 22, 2014 1.594 1.694 1.585 1.676 912,198 +0.09(+5.44%)
Apr 21, 2014 1.603 1.621 1.576 1.589 610,647 -0.02(-1.41%)
Apr 17, 2014 1.608 1.612 1.612 1.612 268,122 +0.00(+0.00%)
Apr 16, 2014 1.598 1.630 1.589 1.612 380,378 +0.02(+1.14%)
Apr 15, 2014 1.653 1.653 1.585 1.594 776,929 -0.06(-3.85%)
Apr 14, 2014 1.630 1.667 1.594 1.658 1,423,926 +0.03(+1.68%)
Apr 11, 2014 1.653 1.667 1.630 1.630 665,857 -0.02(-1.38%)
Apr 10, 2014 1.658 1.678 1.649 1.653 884,264 -0.01(-0.82%)
Apr 09, 2014 1.662 1.685 1.653 1.667 616,758 +0.00(+0.27%)
Apr 08, 2014 1.662 1.685 1.649 1.662 274,179 -0.00(-0.28%)
Apr 07, 2014 1.671 1.693 1.662 1.667 424,108 -0.01(-0.81%)
Apr 04, 2014 1.685 1.703 1.662 1.680 1,144,455 -0.00(-0.27%)
Apr 03, 2014 1.685 1.726 1.674 1.685 387,754 +0.00(+0.00%)
Apr 02, 2014 1.676 1.699 1.662 1.685 967,562 +0.01(+0.82%)
Apr 01, 2014 1.694 1.694 1.662 1.671 929,757 +0.00(+0.27%)
Mar 31, 2014 1.703 1.703 1.662 1.667 859,165 -0.00(-0.27%)
Mar 28, 2014 1.667 1.685 1.649 1.671 735,971 +0.02(+1.10%)
Mar 27, 2014 1.689 1.689 1.644 1.653 631,219 +0.00(+0.00%)
Mar 26, 2014 1.699 1.699 1.639 1.653 788,313 -0.03(-1.63%)
Mar 25, 2014 1.703 1.717 1.676 1.680 868,743 -0.02(-1.34%)
Mar 24, 2014 1.753 1.753 1.639 1.703 1,119,068 -0.04(-2.09%)
Mar 21, 2014 1.785 1.794 1.735 1.740 1,486,969 -0.01(-0.78%)
Mar 20, 2014 1.781 1.781 1.730 1.753 388,343 +0.00(+0.00%)
Mar 19, 2014 1.740 1.790 1.726 1.753 481,195 +0.03(+1.58%)
Mar 18, 2014 1.721 1.744 1.708 1.726 727,020 -0.00(-0.26%)
Mar 17, 2014 1.689 1.744 1.689 1.730 727,901 +0.04(+2.43%)
Mar 14, 2014 1.676 1.716 1.640 1.689 488,653 +0.00(+0.27%)
Mar 13, 2014 1.734 1.744 1.685 1.685 458,653 -0.06(-3.35%)
Mar 12, 2014 1.775 1.775 1.734 1.743 272,208 -0.03(-1.77%)
Mar 11, 2014 1.829 1.833 1.761 1.775 301,754 -0.05(-2.95%)
Mar 10, 2014 1.761 1.856 1.752 1.829 651,677 +0.08(+4.36%)
Mar 07, 2014 1.775 1.802 1.752 1.752 819,788 +0.00(+0.00%)
Mar 06, 2014 1.775 1.782 1.734 1.752 548,081 -0.01(-0.76%)
Mar 05, 2014 1.752 1.793 1.752 1.766 474,154 +0.01(+0.77%)
Mar 04, 2014 1.748 1.793 1.743 1.752 670,393 +0.02(+1.30%)
Mar 03, 2014 1.739 1.755 1.725 1.730 290,392 -0.01(-0.52%)
Feb 28, 2014 1.752 1.773 1.739 1.739 366,176 -0.04(-2.02%)
Feb 27, 2014 1.779 1.797 1.766 1.775 468,503 -0.00(-0.25%)
Feb 26, 2014 1.748 1.797 1.730 1.779 1,879,442 +0.06(+3.67%)
Feb 25, 2014 1.752 1.757 1.707 1.716 701,342 -0.04(-2.05%)
Feb 24, 2014 1.734 1.770 1.721 1.752 1,401,449 +0.03(+1.83%)
Feb 21, 2014 1.743 1.748 1.707 1.721 980,776 -0.00(-0.26%)
Feb 20, 2014 1.694 1.748 1.685 1.725 673,779 +0.04(+2.67%)
Feb 19, 2014 1.761 1.770 1.631 1.681 1,018,668 -0.07(-4.10%)
Feb 18, 2014 1.775 1.775 1.734 1.752 1,225,118 +0.02(+1.04%)
Feb 14, 2014 1.734 1.734 1.734 1.734 9,928,721 -0.13(-6.99%)
Feb 13, 2014 1.856 1.878 1.856 1.865 880,173 +0.00(+0.00%)
Feb 12, 2014 1.842 1.874 1.842 1.865 372,258 +0.04(+1.97%)
Feb 11, 2014 1.851 1.883 1.824 1.829 503,112 -0.02(-1.21%)
Feb 10, 2014 1.874 1.878 1.847 1.851 271,754 -0.00(-0.24%)
Feb 07, 2014 1.865 1.869 1.856 1.856 225,761 +0.00(+0.00%)
Feb 06, 2014 1.865 1.878 1.829 1.856 922,323 -0.01(-0.48%)
Feb 05, 2014 1.865 1.865 1.842 1.865 102,033 +0.00(+0.24%)
Feb 04, 2014 1.865 1.881 1.824 1.860 599,620 -0.01(-0.48%)
Feb 03, 2014 1.932 1.932 1.851 1.869 295,974 -0.06(-3.03%)
Jan 31, 2014 1.941 1.991 1.919 1.928 633,566 -0.02(-0.92%)
Jan 30, 2014 1.946 2.035 1.910 1.946 194,686 +0.00(+0.00%)
Jan 29, 2014 1.991 1.991 1.923 1.946 175,920 -0.04(-2.26%)
Jan 28, 2014 1.946 2.018 1.937 1.991 473,855 +0.05(+2.78%)
Jan 27, 2014 1.937 2.013 1.865 1.937 329,711 -0.01(-0.69%)
Jan 24, 2014 2.040 2.040 1.919 1.950 471,857 -0.07(-3.56%)
Jan 23, 2014 2.062 2.076 2.009 2.022 503,321 -0.05(-2.60%)
Jan 22, 2014 2.125 2.130 2.058 2.076 263,045 -0.04(-1.70%)
Jan 21, 2014 2.184 2.184 2.094 2.112 536,281 -0.02(-1.05%)
Jan 17, 2014 2.211 2.134 2.134 2.134 772,256 -0.04(-2.06%)
Jan 16, 2014 2.058 2.211 2.058 2.179 1,454,966 +0.13(+6.59%)
Jan 15, 2014 1.950 2.053 1.923 2.044 330,436 +0.09(+4.84%)
Jan 14, 2014 1.982 1.982 1.938 1.950 490,838 -0.02(-0.91%)
Jan 13, 2014 1.991 1.995 1.955 1.968 270,363 -0.01(-0.45%)
Jan 10, 2014 2.000 2.000 1.941 1.977 189,897 -0.03(-1.35%)
Jan 09, 2014 2.022 2.049 1.981 2.004 334,682 -0.00(-0.22%)
Jan 08, 2014 1.995 2.022 1.955 2.009 335,933 +0.03(+1.59%)
Jan 07, 2014 1.991 2.017 1.973 1.977 105,353 +0.00(+0.23%)
Jan 06, 2014 2.062 2.062 1.964 1.973 340,638 -0.04(-1.79%)
Jan 03, 2014 1.982 2.040 1.964 2.009 471,608 +0.04(+2.29%)
Jan 02, 2014 1.977 2.000 1.932 1.964 220,684 -0.01(-0.68%)
Dec 31, 2013 1.959 1.977 1.977 1.977 360,979 +0.03(+1.38%)
Dec 30, 2013 2.031 2.053 1.932 1.950 209,604 -0.07(-3.56%)
Dec 27, 2013 2.026 2.071 2.009 2.022 605,660 +0.01(+0.67%)
Dec 26, 2013 1.955 2.018 1.919 2.009 507,650 +0.05(+2.52%)
Dec 24, 2013 1.977 2.009 1.955 1.959 175,179 -0.00(-0.23%)
Dec 23, 2013 1.910 1.977 1.901 1.964 380,317 +0.07(+3.80%)
Dec 20, 2013 1.779 1.959 1.757 1.892 1,490,084 +0.12(+6.58%)
Dec 19, 2013 1.757 1.820 1.739 1.775 183,091 +0.01(+0.51%)
Dec 18, 2013 1.806 1.806 1.757 1.766 108,434 -0.04(-1.99%)
Dec 17, 2013 1.797 1.820 1.770 1.802 883,554 -0.01(-0.50%)
Dec 16, 2013 1.753 1.815 1.735 1.811 475,395 +0.08(+4.35%)
Dec 13, 2013 1.740 1.777 1.726 1.735 325,541 +0.00(+0.26%)
Dec 12, 2013 1.771 1.775 1.673 1.731 156,441 -0.00(-0.26%)
Dec 11, 2013 1.775 1.784 1.731 1.735 283,131 -0.03(-1.51%)
Dec 10, 2013 1.749 1.793 1.749 1.762 117,541 +0.01(+0.76%)
Dec 09, 2013 1.784 1.793 1.735 1.749 197,027 -0.03(-1.50%)
Dec 06, 2013 1.775 1.793 1.771 1.775 237,568 +0.00(+0.00%)
Dec 05, 2013 1.753 1.793 1.735 1.775 376,640 +0.02(+1.27%)
Dec 04, 2013 1.731 1.775 1.714 1.753 476,278 +0.03(+1.54%)
Dec 03, 2013 1.718 1.731 1.664 1.726 198,462 +0.02(+1.30%)
Dec 02, 2013 1.687 1.726 1.655 1.704 331,787 +0.03(+1.86%)
Nov 29, 2013 1.704 1.731 1.651 1.673 370,910 -0.04(-2.33%)
Nov 27, 2013 1.704 1.753 1.656 1.713 220,052 +0.02(+1.05%)
Nov 26, 2013 1.664 1.718 1.620 1.695 546,261 +0.04(+2.14%)
Nov 25, 2013 1.664 1.664 1.616 1.660 174,288 +0.01(+0.54%)
Nov 22, 2013 1.633 1.678 1.633 1.651 80,243 +0.00(+0.27%)
Nov 21, 2013 1.624 1.664 1.611 1.647 569,389 +0.02(+1.37%)
Nov 20, 2013 1.682 1.695 1.602 1.624 778,601 -0.07(-4.19%)
Nov 19, 2013 1.731 1.731 1.682 1.695 336,640 -0.04(-2.30%)
Nov 18, 2013 1.753 1.753 1.709 1.735 257,107 -0.01(-0.51%)
Nov 15, 2013 1.762 1.771 1.740 1.744 351,141 -0.01(-0.76%)
Nov 14, 2013 1.775 1.775 1.758 1.758 101,697 -0.01(-0.50%)
Nov 12, 2013 1.784 1.815 1.740 1.766 315,677 -0.01(-0.75%)
Nov 11, 2013 1.722 1.789 1.722 1.780 494,621 +0.05(+2.82%)
Nov 08, 2013 1.758 1.789 1.722 1.731 1,030,682 -0.02(-1.27%)
Nov 07, 2013 1.784 1.842 1.731 1.753 232,250 -0.02(-1.00%)
Nov 06, 2013 1.798 1.811 1.771 1.771 256,841 -0.02(-1.24%)
Nov 05, 2013 1.837 1.837 1.789 1.793 284,259 -0.04(-2.42%)
Nov 04, 2013 1.824 1.837 1.802 1.837 361,260 +0.03(+1.47%)
Nov 01, 2013 1.771 1.842 1.771 1.811 347,985 +0.04(+2.26%)
Oct 31, 2013 1.762 1.793 1.735 1.771 887,130 +0.03(+1.53%)
Oct 30, 2013 1.687 1.771 1.687 1.744 335,978 +0.06(+3.42%)
Oct 29, 2013 1.718 1.731 1.687 1.687 494,125 -0.03(-1.55%)
Oct 28, 2013 1.771 1.789 1.687 1.713 454,038 -0.05(-3.02%)
Oct 25, 2013 1.775 1.798 1.762 1.766 256,138 -0.00(-0.25%)
Oct 24, 2013 1.771 1.775 1.749 1.771 120,475 +0.00(+0.25%)
Oct 23, 2013 1.758 1.789 1.744 1.766 358,119 -0.00(-0.25%)
Oct 22, 2013 1.775 1.798 1.700 1.771 345,295 +0.02(+1.01%)
Oct 21, 2013 1.740 1.775 1.704 1.753 635,221 +0.02(+1.02%)
Oct 18, 2013 1.731 1.775 1.700 1.735 1,210,322 +0.03(+1.56%)
Oct 17, 2013 1.731 1.749 1.704 1.709 219,829 -0.02(-1.28%)
Oct 16, 2013 1.722 1.735 1.713 1.731 220,225 +0.02(+1.04%)
Oct 15, 2013 1.718 1.731 1.691 1.713 243,635 +0.02(+1.31%)
Oct 14, 2013 1.682 1.700 1.642 1.691 129,809 +0.00(+0.00%)
Oct 11, 2013 1.687 1.700 1.660 1.691 56,806 +0.00(+0.26%)
Oct 10, 2013 1.673 1.709 1.673 1.687 94,611 +0.02(+1.33%)
Oct 09, 2013 1.704 1.726 1.607 1.664 297,413 -0.02(-1.32%)
Oct 08, 2013 1.731 1.731 1.687 1.687 656,934 -0.04(-2.06%)
Oct 07, 2013 1.691 1.740 1.691 1.722 304,378 +0.03(+1.84%)
Oct 04, 2013 1.687 1.736 1.673 1.691 279,717 +0.03(+1.60%)
Oct 03, 2013 1.718 1.775 1.655 1.664 437,763 -0.02(-1.06%)
Oct 02, 2013 1.695 1.749 1.682 1.682 754,533 -0.01(-0.53%)
Oct 01, 2013 1.624 1.700 1.624 1.691 362,218 +0.02(+1.33%)
Sep 27, 2013 1.687 1.695 1.660 1.669 109,344 -0.00(-0.27%)
Sep 26, 2013 1.687 1.726 1.660 1.673 169,257 -0.01(-0.53%)
Sep 25, 2013 1.669 1.695 1.669 1.682 154,869 +0.02(+1.34%)
Sep 24, 2013 1.687 1.704 1.660 1.660 428,070 -0.03(-1.84%)
Sep 23, 2013 1.691 1.726 1.678 1.691 406,979 +0.00(+0.00%)
Sep 20, 2013 1.687 1.753 1.660 1.691 400,381 +0.02(+1.06%)
Sep 19, 2013 1.664 1.682 1.620 1.673 530,689 +0.01(+0.80%)
Sep 18, 2013 1.660 1.718 1.642 1.660 545,296 +0.01(+0.81%)
Sep 17, 2013 1.704 1.704 1.647 1.647 424,724 -0.06(-3.64%)
Sep 16, 2013 1.694 1.775 1.669 1.709 609,459 +0.02(+1.32%)
Sep 13, 2013 1.735 1.740 1.687 1.687 624,454 -0.05(-3.02%)
Sep 12, 2013 1.748 1.752 1.731 1.739 215,263 -0.01(-0.75%)
Sep 11, 2013 1.827 1.848 1.735 1.752 784,123 -0.07(-3.85%)
Sep 10, 2013 1.774 1.914 1.765 1.822 1,035,779 +0.09(+5.32%)
Sep 09, 2013 1.774 1.796 1.717 1.730 246,060 -0.04(-2.47%)
Sep 06, 2013 1.779 1.796 1.765 1.774 105,128 +0.01(+0.50%)
Sep 05, 2013 1.779 1.800 1.708 1.765 200,820 -0.00(-0.25%)
Sep 04, 2013 1.730 1.809 1.728 1.770 466,750 +0.04(+2.28%)
Sep 03, 2013 1.665 1.730 1.658 1.730 478,194 +0.07(+3.95%)
Aug 30, 2013 1.691 1.691 1.651 1.665 153,288 -0.01(-0.78%)
Aug 29, 2013 1.660 1.752 1.643 1.678 86,357 +0.03(+1.86%)
Aug 28, 2013 1.691 1.708 1.643 1.647 1,239,821 -0.01(-0.53%)
Aug 27, 2013 1.621 1.699 1.603 1.656 245,234 +0.02(+1.34%)
Aug 26, 2013 1.616 1.665 1.614 1.634 156,548 +0.02(+1.36%)
Aug 23, 2013 1.643 1.643 1.608 1.612 185,736 -0.03(-1.87%)
Aug 22, 2013 1.634 1.660 1.599 1.643 198,985 +0.02(+1.08%)
Aug 21, 2013 1.735 1.735 1.621 1.625 206,020 -0.02(-1.07%)
Aug 20, 2013 1.660 1.669 1.599 1.643 289,278 -0.02(-1.06%)
Aug 19, 2013 1.687 1.687 1.643 1.660 97,828 -0.01(-0.79%)
Aug 16, 2013 1.708 1.730 1.665 1.673 172,187 -0.04(-2.55%)
Aug 15, 2013 1.691 1.730 1.665 1.717 141,648 +0.00(+0.00%)
Aug 14, 2013 1.673 1.730 1.643 1.717 1,307,816 +0.04(+2.62%)
Aug 13, 2013 1.678 1.704 1.673 1.673 495,692 -0.01(-0.52%)
Aug 12, 2013 1.660 1.730 1.656 1.682 427,473 +0.04(+2.13%)
Aug 09, 2013 1.651 1.682 1.630 1.647 147,536 +0.02(+1.08%)
Aug 08, 2013 1.660 1.678 1.621 1.630 675,819 -0.02(-1.06%)
Aug 07, 2013 1.638 1.647 1.608 1.647 344,962 +0.01(+0.80%)
Aug 06, 2013 1.621 1.660 1.599 1.634 245,971 +0.00(+0.00%)
Aug 05, 2013 1.647 1.665 1.616 1.634 164,497 -0.01(-0.80%)
Aug 02, 2013 1.643 1.665 1.605 1.647 436,812 +0.01(+0.80%)
Aug 01, 2013 1.598 1.660 1.595 1.634 75,555 +0.00(+0.27%)
Jul 31, 2013 1.625 1.634 1.555 1.630 227,869 +0.01(+0.81%)
Jul 30, 2013 1.643 1.651 1.603 1.616 155,783 -0.01(-0.81%)
Jul 29, 2013 1.669 1.678 1.603 1.630 153,927 -0.03(-1.59%)
Jul 26, 2013 1.660 1.687 1.656 1.656 89,450 -0.02(-1.05%)
Jul 25, 2013 1.647 1.687 1.595 1.673 181,859 +0.03(+1.60%)
Jul 24, 2013 1.687 1.687 1.643 1.647 112,465 -0.04(-2.34%)
Jul 23, 2013 1.682 1.708 1.603 1.687 294,275 +0.01(+0.79%)
Jul 22, 2013 1.696 1.686 1.665 1.673 217,192 +0.00(+0.00%)
Jul 19, 2013 1.687 1.717 1.669 1.673 382,018 +0.00(+0.00%)
Jul 18, 2013 1.643 1.695 1.638 1.673 818,378 +0.03(+1.87%)
Jul 17, 2013 1.590 1.651 1.590 1.643 165,474 +0.06(+3.88%)
Jul 16, 2013 1.634 1.651 1.573 1.581 173,676 -0.05(-3.22%)
Jul 15, 2013 1.612 1.634 1.560 1.634 86,608 +0.02(+1.36%)
Jul 12, 2013 1.647 1.665 1.595 1.612 174,981 -0.04(-2.65%)
Jul 11, 2013 1.567 1.669 1.560 1.656 399,004 +0.10(+6.18%)
Jul 10, 2013 1.524 1.564 1.511 1.560 157,596 +0.01(+0.85%)
Jul 09, 2013 1.555 1.568 1.494 1.546 537,316 +0.00(+0.28%)
Jul 08, 2013 1.542 1.573 1.524 1.542 400,591 +0.02(+1.44%)
Jul 05, 2013 1.529 1.533 1.498 1.520 154,030 +0.00(+0.00%)
Jul 03, 2013 1.533 1.546 1.485 1.520 283,101 -0.04(-2.25%)
Jul 02, 2013 1.551 1.564 1.494 1.555 342,170 -0.00(-0.28%)
Jul 01, 2013 1.511 1.568 1.485 1.560 593,255 +0.07(+5.01%)
Jun 28, 2013 1.459 1.520 1.459 1.485 406,207 +0.07(+4.63%)
Jun 26, 2013 1.432 1.459 1.402 1.419 103,407 -0.01(-0.61%)
Jun 25, 2013 1.376 1.441 1.371 1.428 389,029 +0.07(+5.16%)
Jun 24, 2013 1.446 1.463 1.323 1.358 444,445 -0.11(-7.74%)
Jun 21, 2013 1.463 1.494 1.437 1.472 414,733 +0.00(+0.00%)
Jun 20, 2013 1.507 1.524 1.472 1.472 312,670 -0.06(-4.00%)
Jun 19, 2013 1.524 1.542 1.511 1.533 128,278 +0.00(+0.00%)
Jun 18, 2013 1.546 1.564 1.524 1.533 415,721 -0.02(-1.13%)
Jun 17, 2013 1.533 1.568 1.501 1.551 271,360 +0.02(+1.43%)
Jun 14, 2013 1.512 1.542 1.490 1.529 176,296 +0.02(+1.14%)
Jun 13, 2013 1.486 1.520 1.455 1.512 444,660 +0.00(+0.29%)
Jun 12, 2013 1.546 1.550 1.490 1.507 143,898 -0.02(-1.41%)
Jun 11, 2013 1.546 1.546 1.481 1.529 218,211 -0.03(-1.67%)
Jun 10, 2013 1.555 1.555 1.525 1.555 24,384 +0.00(+0.00%)
Jun 07, 2013 1.512 1.555 1.512 1.555 81,759 +0.03(+1.98%)
Jun 06, 2013 1.533 1.546 1.503 1.525 192,171 -0.00(-0.28%)
Jun 05, 2013 1.572 1.598 1.447 1.529 667,651 -0.05(-3.01%)
Jun 04, 2013 1.576 1.598 1.520 1.576 496,159 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.