Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.185 5.221 5.008 5.221 317,582 +0.09(+1.73%)
May 28, 2020 5.230 5.230 4.964 5.132 239,737 +0.03(+0.52%)
May 27, 2020 4.973 5.203 4.928 5.106 274,536 +0.24(+4.92%)
May 26, 2020 4.689 4.955 4.618 4.866 254,217 +0.30(+6.60%)
May 22, 2020 4.494 4.565 4.388 4.565 137,525 +0.04(+0.98%)
May 21, 2020 4.529 4.609 4.361 4.521 151,151 +0.02(+0.39%)
May 20, 2020 4.459 4.547 4.349 4.503 120,732 +0.17(+3.89%)
May 19, 2020 4.334 4.405 4.246 4.334 92,421 +0.01(+0.21%)
May 18, 2020 4.441 4.521 4.299 4.326 140,489 -0.09(-2.01%)
May 15, 2020 4.379 4.609 4.308 4.414 75,249 -0.02(-0.40%)
May 14, 2020 4.334 4.450 4.166 4.432 103,702 -0.02(-0.40%)
May 13, 2020 4.308 4.547 4.069 4.450 218,443 +0.22(+5.24%)
May 12, 2020 4.388 4.503 4.211 4.228 175,504 -0.24(-5.36%)
May 11, 2020 4.760 4.760 4.317 4.467 187,628 -0.29(-6.15%)
May 08, 2020 4.716 4.786 4.521 4.760 212,887 +0.15(+3.27%)
May 07, 2020 4.104 4.627 4.104 4.609 299,823 +0.58(+14.29%)
May 06, 2020 4.786 5.008 4.024 4.033 460,323 -0.58(-12.50%)
May 05, 2020 5.017 5.079 4.574 4.609 336,850 -0.51(-9.88%)
May 04, 2020 4.831 5.185 4.645 5.114 354,098 +0.28(+5.87%)
May 01, 2020 4.786 4.884 4.591 4.831 250,343 -0.02(-0.37%)
Apr 30, 2020 5.061 5.114 4.634 4.849 275,619 -0.17(-3.36%)
Apr 29, 2020 5.673 5.770 5.008 5.017 463,251 -0.74(-12.92%)
Apr 28, 2020 6.471 6.648 5.673 5.761 530,405 -0.18(-2.99%)
Apr 27, 2020 5.691 5.983 5.549 5.939 554,288 +0.66(+12.42%)
Apr 24, 2020 5.425 5.540 5.073 5.283 272,793 -0.30(-5.40%)
Apr 23, 2020 5.584 5.744 5.274 5.584 386,804 +0.19(+3.45%)
Apr 22, 2020 5.584 5.673 5.008 5.398 405,432 +0.08(+1.50%)
Apr 21, 2020 5.239 6.054 4.849 5.318 816,031 +0.56(+11.73%)
Apr 20, 2020 4.255 4.955 4.148 4.760 658,350 +0.66(+16.23%)
Apr 17, 2020 4.077 4.193 3.989 4.095 91,495 +0.07(+1.76%)
Apr 16, 2020 3.989 4.193 3.918 4.024 64,034 -0.08(-1.94%)
Apr 15, 2020 3.971 4.139 3.900 4.104 69,647 -0.12(-2.93%)
Apr 14, 2020 3.865 4.272 3.865 4.228 137,561 +0.36(+9.40%)
Apr 13, 2020 3.927 4.012 3.705 3.865 184,942 +0.05(+1.40%)
Apr 09, 2020 3.714 3.882 3.342 3.811 302,690 +0.31(+8.86%)
Apr 08, 2020 3.297 3.643 3.297 3.501 134,425 +0.24(+7.34%)
Apr 07, 2020 3.634 3.634 3.111 3.262 234,299 -0.20(-5.64%)
Apr 06, 2020 3.510 3.696 3.368 3.457 122,917 +0.12(+3.45%)
Apr 03, 2020 3.546 3.546 3.262 3.342 162,345 -0.33(-8.94%)
Apr 02, 2020 4.086 4.272 3.235 3.670 427,874 -0.61(-14.29%)
Apr 01, 2020 3.856 4.441 3.856 4.281 268,114 +0.01(+0.21%)
Mar 31, 2020 4.432 4.516 3.794 4.272 337,009 -0.16(-3.60%)
Mar 30, 2020 4.166 4.654 4.104 4.432 565,944 +0.53(+13.64%)
Mar 27, 2020 3.280 4.104 2.961 3.900 417,764 +0.56(+16.71%)
Mar 26, 2020 2.757 3.466 2.703 3.342 278,822 +0.66(+24.42%)
Mar 25, 2020 2.836 3.014 2.650 2.686 318,436 +0.00(+0.00%)
Mar 24, 2020 2.766 2.801 2.571 2.686 168,669 +0.17(+6.69%)
Mar 23, 2020 2.695 2.828 2.402 2.517 191,006 -0.13(-5.02%)
Mar 20, 2020 2.429 2.650 2.260 2.650 427,580 +0.37(+16.34%)
Mar 19, 2020 2.048 2.349 1.950 2.278 211,802 +0.34(+17.35%)
Mar 18, 2020 2.553 2.712 1.853 1.941 409,090 -0.74(-27.72%)
Mar 17, 2020 2.969 2.969 2.526 2.686 405,779 -0.12(-4.42%)
Mar 16, 2020 3.324 3.342 2.783 2.810 274,376 -0.72(-20.35%)
Mar 13, 2020 3.581 4.033 3.386 3.528 526,295 +0.61(+20.97%)
Mar 12, 2020 2.668 3.616 2.668 2.916 268,475 -0.50(-14.55%)
Mar 11, 2020 3.705 3.776 3.244 3.413 222,445 -0.35(-9.20%)
Mar 10, 2020 3.439 4.033 3.173 3.758 419,783 +0.83(+28.48%)
Mar 09, 2020 3.475 3.475 2.925 2.925 237,094 -0.69(-19.12%)
Mar 06, 2020 3.732 3.758 3.546 3.616 180,847 -0.16(-4.23%)
Mar 05, 2020 4.148 4.169 3.758 3.776 226,923 -0.48(-11.25%)
Mar 04, 2020 4.272 4.334 4.051 4.255 190,635 +0.04(+1.05%)
Mar 03, 2020 4.235 4.335 4.052 4.210 333,357 -0.04(-0.98%)
Mar 02, 2020 4.294 4.369 3.960 4.252 314,444 +0.05(+1.19%)
Feb 28, 2020 3.877 4.336 3.877 4.202 325,406 +0.23(+5.88%)
Feb 27, 2020 4.002 4.219 3.760 3.969 146,447 -0.06(-1.45%)
Feb 26, 2020 3.927 4.077 3.910 4.027 131,623 +0.09(+2.33%)
Feb 25, 2020 4.202 4.210 3.910 3.935 217,860 -0.13(-3.28%)
Feb 24, 2020 4.169 4.177 3.960 4.069 277,180 -0.23(-5.24%)
Feb 21, 2020 4.419 4.427 4.252 4.294 148,249 -0.13(-2.83%)
Feb 20, 2020 4.335 4.494 4.302 4.419 155,149 +0.09(+2.12%)
Feb 19, 2020 4.377 4.435 4.302 4.327 93,258 -0.05(-1.14%)
Feb 18, 2020 4.419 4.535 4.302 4.377 177,253 -0.01(-0.19%)
Feb 14, 2020 4.310 4.410 4.285 4.385 116,824 +0.08(+1.74%)
Feb 13, 2020 4.319 4.435 4.169 4.310 155,878 -0.01(-0.19%)
Feb 12, 2020 4.302 4.502 4.260 4.319 259,536 -0.08(-1.71%)
Feb 11, 2020 3.919 4.552 3.910 4.394 369,631 +0.53(+13.58%)
Feb 10, 2020 3.885 3.927 3.710 3.868 188,288 -0.02(-0.43%)
Feb 07, 2020 3.860 3.960 3.627 3.885 362,348 -0.13(-3.32%)
Feb 06, 2020 4.460 4.485 3.843 4.019 792,326 -0.31(-7.13%)
Feb 05, 2020 4.327 4.494 4.235 4.327 257,944 +0.13(+2.98%)
Feb 04, 2020 4.360 4.535 4.169 4.202 412,754 -0.14(-3.26%)
Feb 03, 2020 4.452 4.619 4.335 4.344 623,833 -0.08(-1.70%)
Jan 31, 2020 4.669 4.769 4.385 4.419 228,012 -0.28(-5.86%)
Jan 30, 2020 5.244 5.252 4.611 4.694 709,807 -0.58(-11.06%)
Jan 29, 2020 5.369 5.419 5.211 5.277 204,028 -0.09(-1.71%)
Jan 28, 2020 5.628 5.744 5.361 5.369 227,627 -0.24(-4.31%)
Jan 27, 2020 5.703 5.828 5.528 5.611 276,122 -0.23(-3.99%)
Jan 24, 2020 5.986 6.098 5.803 5.844 238,327 -0.28(-4.50%)
Jan 23, 2020 6.086 6.128 5.861 6.120 184,244 -0.03(-0.54%)
Jan 22, 2020 6.095 6.186 6.053 6.153 112,436 +0.06(+0.96%)
Jan 21, 2020 6.403 6.403 6.095 6.095 122,889 -0.28(-4.32%)
Jan 17, 2020 6.461 6.578 6.353 6.370 137,574 -0.07(-1.04%)
Jan 16, 2020 6.245 6.528 6.236 6.436 99,864 +0.25(+4.04%)
Jan 15, 2020 6.378 6.416 6.144 6.186 134,337 -0.23(-3.64%)
Jan 14, 2020 6.603 6.610 6.353 6.420 104,391 -0.18(-2.78%)
Jan 13, 2020 6.645 6.661 6.353 6.603 149,085 +0.10(+1.54%)
Jan 10, 2020 6.678 6.803 6.503 6.503 156,046 -0.19(-2.86%)
Jan 09, 2020 6.611 6.807 6.511 6.695 266,152 +0.08(+1.26%)
Jan 08, 2020 7.203 7.228 6.520 6.611 600,779 -0.60(-8.32%)
Jan 07, 2020 7.262 7.295 7.112 7.212 83,311 -0.09(-1.26%)
Jan 06, 2020 7.504 7.529 7.103 7.303 186,928 -0.18(-2.34%)
Jan 03, 2020 7.353 7.654 7.345 7.479 314,491 +0.11(+1.47%)
Jan 02, 2020 7.087 7.395 7.087 7.370 270,365 +0.28(+4.00%)
Dec 31, 2019 6.928 7.087 6.928 7.087 161,323 +0.16(+2.29%)
Dec 30, 2019 6.878 6.987 6.837 6.928 164,203 +0.09(+1.34%)
Dec 27, 2019 7.170 7.170 6.779 6.837 157,485 -0.35(-4.87%)
Dec 26, 2019 6.920 7.220 6.895 7.187 318,757 +0.28(+4.11%)
Dec 24, 2019 6.970 7.003 6.762 6.903 118,623 -0.06(-0.84%)
Dec 23, 2019 6.628 6.962 6.528 6.962 461,745 +0.38(+5.70%)
Dec 20, 2019 6.712 6.720 6.453 6.586 189,990 -0.09(-1.37%)
Dec 19, 2019 6.086 6.686 6.086 6.678 459,484 +0.63(+10.48%)
Dec 18, 2019 6.036 6.103 5.861 6.045 134,229 +0.04(+0.69%)
Dec 17, 2019 5.944 6.020 5.852 6.003 179,246 +0.06(+0.98%)
Dec 16, 2019 6.353 6.353 5.903 5.944 332,158 -0.33(-5.31%)
Dec 13, 2019 6.350 6.374 6.238 6.278 205,791 -0.02(-0.38%)
Dec 12, 2019 6.222 6.390 6.198 6.302 136,360 +0.09(+1.42%)
Dec 11, 2019 6.286 6.294 6.182 6.214 106,386 -0.10(-1.65%)
Dec 10, 2019 6.414 6.414 6.254 6.318 166,155 -0.10(-1.50%)
Dec 09, 2019 6.350 6.466 6.278 6.414 216,880 +0.07(+1.14%)
Dec 06, 2019 6.214 6.406 6.214 6.342 178,227 +0.08(+1.28%)
Dec 05, 2019 6.278 6.278 6.142 6.262 83,945 -0.01(-0.13%)
Dec 04, 2019 6.126 6.270 6.061 6.270 88,750 +0.15(+2.49%)
Dec 03, 2019 6.230 6.245 6.029 6.118 130,726 -0.16(-2.55%)
Dec 02, 2019 6.551 6.575 6.110 6.278 234,855 -0.30(-4.63%)
Nov 29, 2019 6.687 6.719 6.462 6.583 75,581 -0.08(-1.20%)
Nov 27, 2019 6.623 6.807 6.623 6.663 119,234 +0.05(+0.73%)
Nov 26, 2019 6.607 7.003 6.510 6.615 478,107 +0.17(+2.61%)
Nov 25, 2019 6.150 6.478 6.086 6.446 235,973 +0.35(+5.79%)
Nov 22, 2019 6.061 6.214 6.021 6.094 365,310 +0.08(+1.33%)
Nov 21, 2019 5.941 6.029 5.765 6.013 144,815 +0.07(+1.21%)
Nov 20, 2019 5.733 6.066 5.733 5.941 241,272 +0.18(+3.06%)
Nov 19, 2019 5.733 5.853 5.629 5.765 162,634 +0.00(+0.00%)
Nov 18, 2019 5.637 5.781 5.452 5.765 160,110 +0.18(+3.30%)
Nov 15, 2019 5.412 5.633 5.396 5.580 150,664 +0.17(+3.11%)
Nov 14, 2019 5.428 5.548 5.404 5.412 90,400 -0.05(-0.88%)
Nov 13, 2019 5.540 5.596 5.332 5.460 138,405 -0.08(-1.45%)
Nov 12, 2019 5.468 5.725 5.292 5.540 263,388 +0.06(+1.17%)
Nov 11, 2019 5.396 5.476 5.244 5.476 189,823 +0.01(+0.15%)
Nov 08, 2019 5.500 5.524 5.260 5.468 324,900 -0.09(-1.59%)
Nov 07, 2019 6.013 6.076 5.532 5.556 417,216 -0.36(-6.10%)
Nov 06, 2019 5.989 6.078 5.829 5.917 308,497 -0.02(-0.27%)
Nov 05, 2019 6.166 6.174 5.885 5.933 167,346 -0.22(-3.65%)
Nov 04, 2019 6.254 6.334 6.094 6.158 122,970 -0.10(-1.54%)
Nov 01, 2019 5.965 6.318 5.925 6.254 245,702 +0.30(+4.98%)
Oct 31, 2019 6.198 6.199 5.758 5.957 273,113 -0.30(-4.74%)
Oct 30, 2019 6.382 6.382 6.061 6.254 173,949 -0.12(-1.89%)
Oct 29, 2019 6.470 6.599 6.374 6.374 166,668 -0.15(-2.33%)
Oct 28, 2019 6.519 6.623 6.430 6.527 181,227 +0.03(+0.49%)
Oct 25, 2019 6.414 6.527 6.334 6.494 271,644 -0.03(-0.49%)
Oct 24, 2019 6.655 6.783 6.174 6.527 528,052 -0.13(-1.93%)
Oct 23, 2019 6.430 6.847 6.414 6.655 365,708 +0.26(+4.01%)
Oct 22, 2019 6.743 6.775 6.294 6.398 688,675 -0.34(-5.11%)
Oct 21, 2019 7.208 7.504 6.591 6.743 417,787 -0.42(-5.93%)
Oct 18, 2019 7.000 7.296 6.414 7.168 2,184,379 -1.20(-14.37%)
Oct 17, 2019 8.980 9.092 8.210 8.371 462,250 -0.31(-3.60%)
Oct 16, 2019 8.018 9.020 8.018 8.683 547,476 +0.51(+6.28%)
Oct 15, 2019 8.266 9.237 7.561 8.170 873,339 -0.26(-3.04%)
Oct 14, 2019 7.833 8.499 7.817 8.427 732,232 +0.73(+9.48%)
Oct 11, 2019 7.537 7.825 7.425 7.697 499,137 +0.27(+3.67%)
Oct 10, 2019 7.489 7.617 6.831 7.425 480,154 -0.06(-0.86%)
Oct 09, 2019 7.080 7.857 6.943 7.489 971,150 +0.40(+5.66%)
Oct 08, 2019 6.061 7.120 5.901 7.088 681,248 +0.99(+16.16%)
Oct 07, 2019 5.629 6.214 5.629 6.102 443,479 +0.53(+9.50%)
Oct 04, 2019 5.196 5.725 5.196 5.572 192,570 +0.41(+7.92%)
Oct 03, 2019 5.196 5.246 5.067 5.163 86,953 +0.00(+0.00%)
Oct 02, 2019 5.284 5.332 5.067 5.163 117,093 -0.15(-2.87%)
Oct 01, 2019 5.372 5.488 5.260 5.316 72,381 -0.08(-1.49%)
Sep 30, 2019 5.412 5.468 5.212 5.396 57,156 +0.02(+0.45%)
Sep 27, 2019 5.332 5.452 5.228 5.372 66,601 +0.02(+0.30%)
Sep 26, 2019 5.460 5.484 5.292 5.356 85,656 +0.00(+0.00%)
Sep 25, 2019 5.500 5.548 5.075 5.356 185,724 -0.22(-4.02%)
Sep 24, 2019 5.669 5.669 5.408 5.580 131,828 -0.05(-0.85%)
Sep 23, 2019 5.567 5.690 5.497 5.629 459,975 +0.06(+1.10%)
Sep 20, 2019 5.482 5.575 5.444 5.567 189,875 +0.12(+2.26%)
Sep 19, 2019 5.536 5.582 5.422 5.444 83,277 -0.07(-1.26%)
Sep 18, 2019 5.475 5.605 5.437 5.513 116,858 +0.05(+0.99%)
Sep 17, 2019 5.290 5.528 5.213 5.459 80,309 +0.08(+1.43%)
Sep 16, 2019 5.521 5.593 5.382 5.382 113,699 -0.14(-2.51%)
Sep 13, 2019 5.466 5.644 5.466 5.521 92,466 +0.08(+1.56%)
Sep 12, 2019 5.382 5.454 5.382 5.436 59,100 +0.02(+0.28%)
Sep 11, 2019 5.382 5.459 5.382 5.421 53,469 +0.00(+0.00%)
Sep 10, 2019 5.252 5.459 5.229 5.421 50,562 +0.15(+2.77%)
Sep 09, 2019 5.029 5.375 4.844 5.275 82,559 +0.16(+3.16%)
Sep 06, 2019 5.175 5.221 5.090 5.113 31,082 -0.07(-1.38%)
Sep 05, 2019 4.998 5.198 4.989 5.185 50,354 +0.23(+4.70%)
Sep 04, 2019 4.752 5.013 4.752 4.952 49,799 +0.22(+4.72%)
Sep 03, 2019 4.790 4.852 4.706 4.729 52,145 -0.13(-2.69%)
Aug 30, 2019 4.806 4.890 4.729 4.860 24,059 +0.02(+0.32%)
Aug 29, 2019 4.813 4.875 4.729 4.844 70,632 +0.09(+1.94%)
Aug 28, 2019 4.537 4.860 4.537 4.752 43,892 +0.21(+4.57%)
Aug 27, 2019 4.644 4.698 4.450 4.544 46,688 -0.02(-0.34%)
Aug 26, 2019 4.460 4.806 4.460 4.560 79,741 +0.16(+3.67%)
Aug 23, 2019 4.629 4.767 4.383 4.398 104,821 -0.30(-6.38%)
Aug 22, 2019 4.729 4.983 4.614 4.698 74,445 -0.22(-4.53%)
Aug 21, 2019 4.221 4.966 4.221 4.921 177,475 +0.65(+15.32%)
Aug 20, 2019 4.360 4.414 4.268 4.268 135,484 -0.14(-3.14%)
Aug 19, 2019 4.198 4.598 4.196 4.406 132,662 +0.38(+9.56%)
Aug 16, 2019 4.160 4.160 4.014 4.021 128,751 -0.01(-0.19%)
Aug 15, 2019 4.460 4.478 3.998 4.029 101,463 -0.46(-10.27%)
Aug 14, 2019 4.667 4.667 4.421 4.491 53,992 -0.20(-4.26%)
Aug 13, 2019 4.644 4.721 4.567 4.690 18,005 +0.05(+0.99%)
Aug 12, 2019 4.698 4.744 4.537 4.644 36,016 -0.10(-2.11%)
Aug 09, 2019 4.683 4.798 4.629 4.744 35,244 +0.04(+0.82%)
Aug 08, 2019 4.614 4.729 4.614 4.706 17,408 +0.10(+2.17%)
Aug 07, 2019 4.598 4.690 4.521 4.606 18,527 +0.01(+0.17%)
Aug 06, 2019 4.621 4.660 4.444 4.598 57,952 -0.02(-0.33%)
Aug 05, 2019 4.729 4.729 4.567 4.614 77,015 -0.14(-2.91%)
Aug 02, 2019 4.767 4.813 4.675 4.752 37,454 -0.02(-0.32%)
Aug 01, 2019 4.913 4.967 4.767 4.767 37,214 -0.15(-2.97%)
Jul 31, 2019 4.921 4.921 4.767 4.913 71,700 +0.00(+0.00%)
Jul 30, 2019 4.875 4.913 4.863 4.913 8,783 +0.02(+0.47%)
Jul 29, 2019 4.929 4.944 4.865 4.890 28,281 -0.02(-0.47%)
Jul 26, 2019 5.044 5.046 4.867 4.913 43,957 -0.11(-2.14%)
Jul 25, 2019 5.252 5.252 4.998 5.021 52,474 -0.21(-3.97%)
Jul 24, 2019 5.106 5.229 5.060 5.229 41,806 +0.17(+3.34%)
Jul 23, 2019 4.936 5.106 4.936 5.060 22,869 +0.12(+2.49%)
Jul 22, 2019 5.006 5.059 4.890 4.936 45,847 -0.06(-1.23%)
Jul 19, 2019 4.944 5.006 4.913 4.998 11,444 +0.08(+1.56%)
Jul 18, 2019 5.129 5.144 4.883 4.921 57,700 -0.17(-3.32%)
Jul 17, 2019 5.190 5.190 5.060 5.090 28,723 -0.10(-1.93%)
Jul 16, 2019 5.090 5.198 4.995 5.190 23,024 +0.06(+1.20%)
Jul 15, 2019 4.929 5.190 4.903 5.129 69,606 +0.22(+4.38%)
Jul 12, 2019 4.913 4.921 4.898 4.913 47,208 +0.01(+0.16%)
Jul 11, 2019 4.921 4.960 4.890 4.906 36,709 -0.01(-0.16%)
Jul 10, 2019 4.921 4.936 4.883 4.913 42,398 -0.01(-0.16%)
Jul 09, 2019 4.844 4.921 4.837 4.921 44,181 +0.08(+1.59%)
Jul 08, 2019 4.875 4.921 4.844 4.844 25,124 -0.05(-1.10%)
Jul 05, 2019 4.929 4.929 4.844 4.898 59,303 +0.05(+1.11%)
Jul 03, 2019 4.867 4.898 4.844 4.844 10,924 -0.02(-0.47%)
Jul 02, 2019 4.906 4.906 4.775 4.867 27,137 -0.02(-0.39%)
Jul 01, 2019 4.929 4.929 4.852 4.887 43,408 +0.04(+0.87%)
Jun 28, 2019 4.921 4.998 4.821 4.844 123,679 -0.08(-1.56%)
Jun 27, 2019 4.952 4.967 4.906 4.921 34,084 +0.01(+0.16%)
Jun 26, 2019 4.960 5.040 4.890 4.913 126,481 +0.00(+0.00%)
Jun 25, 2019 4.883 4.967 4.883 4.913 18,545 +0.02(+0.31%)
Jun 24, 2019 4.990 4.990 4.845 4.898 15,260 +0.03(+0.63%)
Jun 21, 2019 4.813 4.894 4.813 4.867 20,678 +0.00(+0.00%)
Jun 20, 2019 4.852 4.890 4.813 4.867 54,989 +0.07(+1.44%)
Jun 19, 2019 4.921 4.952 4.729 4.798 21,191 -0.15(-3.11%)
Jun 18, 2019 4.913 4.983 4.883 4.952 36,807 +0.04(+0.78%)
Jun 17, 2019 4.867 4.975 4.860 4.913 18,624 +0.07(+1.43%)
Jun 14, 2019 4.921 4.936 4.821 4.844 23,279 -0.08(-1.56%)
Jun 13, 2019 4.821 4.921 4.821 4.921 11,415 +0.19(+4.07%)
Jun 12, 2019 4.983 4.983 4.729 4.729 27,538 -0.18(-3.76%)
Jun 11, 2019 4.952 4.990 4.876 4.913 33,947 +0.03(+0.63%)
Jun 10, 2019 4.921 5.052 4.883 4.883 25,427 -0.02(-0.47%)
Jun 07, 2019 4.790 4.983 4.790 4.906 46,688 +0.12(+2.41%)
Jun 06, 2019 4.813 4.867 4.744 4.790 36,379 -0.05(-0.95%)
Jun 05, 2019 4.913 4.974 4.798 4.837 30,612 -0.11(-2.18%)
Jun 04, 2019 4.883 5.029 4.760 4.944 19,944 +0.14(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.