Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.548 5.548 5.478 5.515 78,200 -0.01(-0.23%)
May 27, 2004 5.461 5.527 5.461 5.527 97,930 +0.05(+0.83%)
May 26, 2004 5.444 5.519 5.444 5.482 151,347 +0.00(+0.00%)
May 25, 2004 5.478 5.498 5.461 5.482 258,180 +0.03(+0.61%)
May 24, 2004 5.419 5.465 5.419 5.449 134,985 +0.03(+0.61%)
May 21, 2004 5.403 5.415 5.403 5.415 89,509 +0.03(+0.62%)
May 20, 2004 5.336 5.386 5.336 5.382 117,420 +0.04(+0.78%)
May 19, 2004 5.299 5.340 5.299 5.340 140,760 +0.04(+0.78%)
May 18, 2004 5.237 5.324 5.237 5.299 255,533 -0.01(-0.23%)
May 17, 2004 5.286 5.374 5.286 5.311 192,011 +0.01(+0.16%)
May 14, 2004 5.245 5.303 5.228 5.303 144,850 +0.06(+1.11%)
May 13, 2004 5.316 5.316 5.245 5.245 311,356 -0.09(-1.64%)
May 12, 2004 5.345 5.361 5.278 5.332 324,350 -0.03(-0.54%)
May 11, 2004 5.320 5.361 5.299 5.361 238,209 +0.05(+0.86%)
May 10, 2004 5.374 5.386 5.299 5.316 280,557 -0.05(-0.93%)
May 07, 2004 5.424 5.436 5.345 5.365 369,345 -0.10(-1.83%)
May 06, 2004 5.486 5.503 5.457 5.465 132,338 -0.03(-0.60%)
May 05, 2004 5.478 5.498 5.469 5.498 159,287 +0.04(+0.68%)
May 04, 2004 5.428 5.482 5.428 5.461 312,559 +0.03(+0.61%)
May 03, 2004 5.432 5.449 5.407 5.428 212,944 -0.02(-0.31%)
Apr 30, 2004 5.403 5.444 5.403 5.444 214,147 +0.04(+0.77%)
Apr 29, 2004 5.440 5.465 5.399 5.403 288,498 -0.04(-0.69%)
Apr 28, 2004 5.432 5.449 5.424 5.440 142,203 -0.00(-0.08%)
Apr 27, 2004 5.457 5.457 5.424 5.444 186,717 +0.00(+0.00%)
Apr 26, 2004 5.465 5.473 5.428 5.444 315,687 -0.04(-0.76%)
Apr 23, 2004 5.532 5.532 5.465 5.486 257,940 -0.04(-0.75%)
Apr 22, 2004 5.523 5.536 5.498 5.527 239,412 +0.02(+0.45%)
Apr 21, 2004 5.507 5.527 5.465 5.503 318,093 -0.06(-1.12%)
Apr 20, 2004 5.548 5.577 5.540 5.565 305,581 -0.00(-0.07%)
Apr 19, 2004 5.623 5.623 5.548 5.569 345,524 -0.05(-0.96%)
Apr 16, 2004 5.515 5.648 5.515 5.623 285,610 +0.10(+1.81%)
Apr 15, 2004 5.536 5.569 5.503 5.523 337,583 -0.04(-0.67%)
Apr 14, 2004 5.540 5.573 5.540 5.561 320,018 -0.06(-1.04%)
Apr 13, 2004 5.660 5.665 5.619 5.619 361,404 -0.05(-0.88%)
Apr 12, 2004 5.681 5.702 5.656 5.669 192,973 -0.02(-0.44%)
Apr 08, 2004 5.677 5.715 5.677 5.694 208,373 +0.02(+0.29%)
Apr 07, 2004 5.673 5.710 5.665 5.677 214,869 +0.00(+0.07%)
Apr 06, 2004 5.652 5.673 5.611 5.673 551,250 -0.01(-0.22%)
Apr 05, 2004 5.802 5.802 5.681 5.685 380,894 -0.12(-2.08%)
Apr 02, 2004 5.922 5.922 5.798 5.806 329,402 -0.10(-1.76%)
Apr 01, 2004 5.926 5.931 5.902 5.910 172,762 +0.00(+0.00%)
Mar 31, 2004 5.922 5.922 5.897 5.910 99,374 +0.01(+0.21%)
Mar 30, 2004 5.897 5.906 5.872 5.897 120,789 -0.00(-0.07%)
Mar 29, 2004 5.951 5.951 5.881 5.902 219,922 -0.05(-0.77%)
Mar 26, 2004 5.964 5.964 5.939 5.947 67,853 +0.00(+0.00%)
Mar 25, 2004 5.989 5.993 5.943 5.947 197,545 -0.04(-0.69%)
Mar 24, 2004 5.960 5.997 5.956 5.989 103,224 +0.02(+0.42%)
Mar 23, 2004 5.956 5.976 5.947 5.964 108,277 +0.00(+0.00%)
Mar 22, 2004 5.956 5.964 5.922 5.964 74,590 +0.02(+0.35%)
Mar 19, 2004 5.947 5.960 5.926 5.943 88,065 -0.01(-0.14%)
Mar 18, 2004 5.960 5.964 5.943 5.951 119,345 +0.00(+0.00%)
Mar 17, 2004 5.985 5.989 5.931 5.951 179,258 -0.00(-0.07%)
Mar 16, 2004 5.956 5.980 5.935 5.956 75,793 +0.00(+0.07%)
Mar 15, 2004 6.005 6.005 5.922 5.951 243,743 -0.05(-0.83%)
Mar 12, 2004 5.951 6.001 5.951 6.001 143,647 +0.02(+0.42%)
Mar 11, 2004 5.997 6.005 5.972 5.976 93,118 +0.00(+0.00%)
Mar 10, 2004 6.001 6.001 5.976 5.976 139,797 -0.03(-0.55%)
Mar 09, 2004 5.993 6.026 5.989 6.010 160,250 +0.02(+0.42%)
Mar 08, 2004 5.985 6.005 5.964 5.985 131,857 +0.01(+0.21%)
Mar 05, 2004 5.918 5.976 5.918 5.972 216,554 +0.06(+1.05%)
Mar 04, 2004 5.943 5.943 5.906 5.910 128,729 -0.03(-0.56%)
Mar 03, 2004 5.935 5.943 5.897 5.943 194,898 +0.02(+0.35%)
Mar 02, 2004 5.881 5.939 5.860 5.922 209,816 +0.06(+1.06%)
Mar 01, 2004 5.902 5.902 5.860 5.860 220,644 -0.03(-0.49%)
Feb 27, 2004 5.860 5.893 5.835 5.889 144,128 +0.05(+0.85%)
Feb 26, 2004 5.860 5.868 5.839 5.839 101,058 -0.01(-0.21%)
Feb 25, 2004 5.848 5.881 5.839 5.852 213,185 +0.01(+0.21%)
Feb 24, 2004 5.827 5.860 5.823 5.839 186,717 +0.00(+0.00%)
Feb 23, 2004 5.860 5.864 5.839 5.839 199,470 -0.02(-0.28%)
Feb 20, 2004 5.877 5.877 5.843 5.856 159,046 -0.02(-0.42%)
Feb 19, 2004 5.893 5.893 5.864 5.881 136,188 +0.00(+0.07%)
Feb 18, 2004 5.877 5.893 5.864 5.877 334,215 +0.00(+0.00%)
Feb 17, 2004 5.881 5.881 5.852 5.877 228,825 +0.02(+0.35%)
Feb 13, 2004 5.843 5.860 5.835 5.856 97,930 +0.02(+0.36%)
Feb 12, 2004 5.823 5.860 5.818 5.835 94,802 -0.02(-0.28%)
Feb 11, 2004 5.831 5.868 5.810 5.852 252,405 -0.03(-0.49%)
Feb 10, 2004 5.852 5.897 5.852 5.881 234,600 -0.01(-0.21%)
Feb 09, 2004 5.864 5.893 5.864 5.893 110,442 +0.02(+0.28%)
Feb 06, 2004 5.868 5.902 5.868 5.877 148,459 +0.00(+0.07%)
Feb 05, 2004 5.902 5.902 5.864 5.872 215,110 -0.02(-0.28%)
Feb 04, 2004 5.902 5.910 5.868 5.889 486,284 -0.00(-0.07%)
Feb 03, 2004 5.881 5.935 5.852 5.893 408,324 +0.04(+0.71%)
Feb 02, 2004 5.835 5.860 5.818 5.852 174,205 +0.02(+0.36%)
Jan 30, 2004 5.852 5.856 5.806 5.831 91,433 +0.00(+0.07%)
Jan 29, 2004 5.843 5.860 5.798 5.827 92,396 -0.03(-0.50%)
Jan 28, 2004 5.839 5.864 5.827 5.856 92,877 +0.03(+0.57%)
Jan 27, 2004 5.860 5.872 5.823 5.823 115,736 -0.03(-0.50%)
Jan 26, 2004 5.810 5.864 5.785 5.852 194,658 +0.05(+0.86%)
Jan 23, 2004 5.839 5.860 5.798 5.802 181,664 -0.02(-0.36%)
Jan 22, 2004 5.839 5.852 5.793 5.823 290,904 -0.01(-0.21%)
Jan 21, 2004 5.839 5.860 5.806 5.835 250,480 +0.02(+0.29%)
Jan 20, 2004 5.789 5.848 5.789 5.818 303,416 +0.01(+0.14%)
Jan 16, 2004 5.827 5.831 5.793 5.810 161,453 -0.01(-0.21%)
Jan 15, 2004 5.798 5.823 5.769 5.823 231,953 +0.05(+0.86%)
Jan 14, 2004 5.752 5.798 5.735 5.773 200,192 +0.00(+0.00%)
Jan 13, 2004 5.764 5.781 5.748 5.773 405,196 +0.02(+0.36%)
Jan 12, 2004 5.731 5.764 5.727 5.752 308,950 +0.02(+0.44%)
Jan 09, 2004 5.694 5.727 5.673 5.727 289,460 +0.04(+0.73%)
Jan 08, 2004 5.694 5.698 5.677 5.685 226,178 -0.02(-0.36%)
Jan 07, 2004 5.694 5.706 5.681 5.706 105,149 +0.05(+0.81%)
Jan 06, 2004 5.669 5.685 5.660 5.660 143,647 +0.00(+0.07%)
Jan 05, 2004 5.681 5.690 5.652 5.656 244,224 -0.02(-0.29%)
Jan 02, 2004 5.652 5.673 5.652 5.673 164,099 +0.03(+0.59%)
Dec 31, 2003 5.631 5.656 5.611 5.640 422,521 +0.02(+0.30%)
Dec 30, 2003 5.631 5.652 5.615 5.623 663,136 +0.00(+0.07%)
Dec 29, 2003 5.631 5.677 5.615 5.619 409,527 -0.03(-0.59%)
Dec 26, 2003 5.640 5.665 5.627 5.652 193,455 +0.00(+0.07%)
Dec 24, 2003 5.606 5.648 5.602 5.648 360,201 +0.04(+0.74%)
Dec 23, 2003 5.602 5.611 5.569 5.606 987,968 +0.00(+0.07%)
Dec 22, 2003 5.619 5.644 5.615 5.602 391,000 -0.02(-0.37%)
Dec 19, 2003 5.673 5.723 5.640 5.623 325,553 -0.05(-0.95%)
Dec 18, 2003 5.673 5.681 5.623 5.677 277,189 +0.01(+0.15%)
Dec 17, 2003 5.660 5.669 5.631 5.669 228,344 +0.03(+0.52%)
Dec 16, 2003 5.656 5.669 5.623 5.640 230,028 +0.01(+0.15%)
Dec 15, 2003 5.615 5.644 5.615 5.631 284,167 +0.02(+0.30%)
Dec 12, 2003 5.623 5.644 5.590 5.615 642,203 -0.03(-0.52%)
Dec 11, 2003 5.652 5.652 5.598 5.644 238,690 +0.01(+0.22%)
Dec 10, 2003 5.665 5.665 5.611 5.631 257,699 -0.04(-0.73%)
Dec 09, 2003 5.673 5.685 5.648 5.673 530,798 +0.01(+0.22%)
Dec 08, 2003 5.735 5.735 5.648 5.660 445,139 -0.08(-1.38%)
Dec 05, 2003 5.710 5.744 5.706 5.739 206,929 +0.02(+0.29%)
Dec 04, 2003 5.723 5.731 5.694 5.723 80,365 +0.00(+0.00%)
Dec 03, 2003 5.715 5.723 5.690 5.723 170,355 +0.06(+1.03%)
Dec 02, 2003 5.735 5.777 5.665 5.665 236,765 -0.03(-0.58%)
Dec 01, 2003 5.731 5.739 5.698 5.698 124,879 -0.03(-0.58%)
Nov 28, 2003 5.727 5.731 5.727 5.731 4,812 +0.04(+0.66%)
Nov 26, 2003 5.648 5.723 5.648 5.694 85,659 +0.02(+0.37%)
Nov 25, 2003 5.723 5.723 5.631 5.673 170,596 -0.04(-0.65%)
Nov 24, 2003 5.698 5.731 5.694 5.710 120,548 -0.00(-0.07%)
Nov 21, 2003 5.685 5.727 5.685 5.715 154,715 +0.02(+0.29%)
Nov 20, 2003 5.702 5.706 5.677 5.698 188,642 +0.02(+0.29%)
Nov 19, 2003 5.731 5.731 5.685 5.681 134,744 -0.02(-0.36%)
Nov 18, 2003 5.769 5.773 5.698 5.702 142,925 -0.07(-1.15%)
Nov 17, 2003 5.752 5.769 5.723 5.769 99,855 +0.02(+0.43%)
Nov 14, 2003 5.748 5.748 5.735 5.744 95,765 -0.00(-0.07%)
Nov 13, 2003 5.773 5.773 5.739 5.748 131,135 -0.04(-0.72%)
Nov 12, 2003 5.802 5.802 5.756 5.789 148,219 -0.01(-0.21%)
Nov 11, 2003 5.798 5.810 5.789 5.802 48,123 +0.02(+0.36%)
Nov 10, 2003 5.806 5.806 5.781 5.781 42,829 -0.02(-0.36%)
Nov 07, 2003 5.785 5.814 5.785 5.802 89,268 +0.00(+0.07%)
Nov 06, 2003 5.752 5.802 5.748 5.798 143,647 +0.03(+0.58%)
Nov 05, 2003 5.789 5.798 5.756 5.764 146,294 +0.01(+0.22%)
Nov 04, 2003 5.789 5.789 5.752 5.752 88,481 -0.02(-0.43%)
Nov 03, 2003 5.777 5.777 5.777 5.777 32,795 +0.02(+0.29%)
Oct 31, 2003 5.764 5.764 5.739 5.760 66,409 +0.02(+0.43%)
Oct 30, 2003 5.735 5.744 5.735 5.735 72,425 -0.02(-0.36%)
Oct 29, 2003 5.735 5.748 5.731 5.756 28,633 +0.04(+0.65%)
Oct 28, 2003 5.719 5.735 5.719 5.719 133,541 +0.00(+0.07%)
Oct 27, 2003 5.735 5.744 5.702 5.715 91,674 -0.02(-0.43%)
Oct 24, 2003 5.723 5.769 5.702 5.739 51,972 +0.00(+0.07%)
Oct 23, 2003 5.735 5.748 5.715 5.735 82,290 +0.01(+0.22%)
Oct 22, 2003 5.694 5.748 5.694 5.723 121,029 +0.04(+0.73%)
Oct 21, 2003 5.698 5.698 5.669 5.681 64,966 -0.02(-0.36%)
Oct 20, 2003 5.690 5.702 5.681 5.702 97,930 +0.03(+0.51%)
Oct 17, 2003 5.685 5.694 5.652 5.673 69,778 -0.01(-0.22%)
Oct 16, 2003 5.706 5.727 5.685 5.685 71,703 -0.02(-0.36%)
Oct 15, 2003 5.760 5.723 5.706 5.706 56,063 -0.05(-0.94%)
Oct 14, 2003 5.710 5.760 5.710 5.760 48,363 +0.02(+0.36%)
Oct 13, 2003 5.769 5.764 5.731 5.739 28,873 -0.02(-0.36%)
Oct 10, 2003 5.769 5.769 5.756 5.760 35,851 +0.00(+0.07%)
Oct 09, 2003 5.798 5.769 5.739 5.756 61,357 -0.04(-0.72%)
Oct 08, 2003 5.814 5.814 5.748 5.798 54,860 -0.02(-0.29%)
Oct 07, 2003 5.789 5.818 5.777 5.814 84,215 +0.02(+0.43%)
Oct 06, 2003 5.798 5.818 5.781 5.789 55,101 +0.00(+0.00%)
Oct 03, 2003 5.777 5.798 5.756 5.789 138,594 +0.01(+0.22%)
Oct 02, 2003 5.777 5.814 5.769 5.777 45,957 +0.03(+0.58%)
Oct 01, 2003 5.831 5.831 5.744 5.744 111,645 -0.05(-0.79%)
Sep 30, 2003 5.839 5.839 5.739 5.789 118,864 -0.04(-0.64%)
Sep 29, 2003 5.777 5.827 5.777 5.827 36,573 +0.05(+0.86%)
Sep 26, 2003 5.735 5.781 5.735 5.777 40,423 +0.04(+0.72%)
Sep 25, 2003 5.677 5.814 5.665 5.735 198,267 +0.06(+1.10%)
Sep 24, 2003 5.710 5.710 5.665 5.673 81,328 -0.03(-0.58%)
Sep 23, 2003 5.681 5.727 5.681 5.706 98,652 -0.01(-0.15%)
Sep 22, 2003 5.831 5.831 5.673 5.715 115,976 -0.10(-1.79%)
Sep 19, 2003 5.806 5.818 5.781 5.818 57,266 -0.00(-0.07%)
Sep 18, 2003 5.818 5.827 5.810 5.823 64,244 +0.02(+0.43%)
Sep 17, 2003 5.723 5.798 5.723 5.798 117,661 +0.04(+0.65%)
Sep 16, 2003 5.756 5.760 5.719 5.760 86,621 -0.00(-0.07%)
Sep 15, 2003 5.769 5.789 5.752 5.764 68,334 -0.02(-0.36%)
Sep 12, 2003 5.735 5.810 5.735 5.785 123,676 +0.03(+0.51%)
Sep 11, 2003 5.731 5.798 5.681 5.756 239,172 +0.05(+0.80%)
Sep 10, 2003 5.719 5.748 5.665 5.710 102,983 -0.06(-1.01%)
Sep 09, 2003 5.773 5.781 5.735 5.769 162,896 -0.00(-0.07%)
Sep 08, 2003 5.731 5.777 5.710 5.773 140,760 +0.05(+0.87%)
Sep 05, 2003 5.690 5.748 5.685 5.723 116,458 +0.04(+0.73%)
Sep 04, 2003 5.681 5.735 5.660 5.681 69,778 +0.01(+0.15%)
Sep 03, 2003 5.652 5.690 5.648 5.673 150,384 +0.02(+0.37%)
Sep 02, 2003 5.660 5.702 5.652 5.652 98,893 -0.01(-0.15%)
Aug 29, 2003 5.611 5.660 5.611 5.660 58,229 +0.05(+0.81%)
Aug 28, 2003 5.627 5.644 5.611 5.615 75,072 -0.01(-0.22%)
Aug 27, 2003 5.594 5.627 5.594 5.627 157,122 +0.02(+0.45%)
Aug 26, 2003 5.569 5.615 5.536 5.602 120,067 +0.00(+0.07%)
Aug 25, 2003 5.590 5.636 5.582 5.598 151,106 +0.02(+0.30%)
Aug 22, 2003 5.569 5.586 5.561 5.582 121,510 +0.02(+0.45%)
Aug 21, 2003 5.606 5.606 5.511 5.557 136,669 -0.02(-0.45%)
Aug 20, 2003 5.507 5.590 5.507 5.582 105,149 +0.03(+0.52%)
Aug 19, 2003 5.569 5.606 5.523 5.552 92,637 -0.05(-0.96%)
Aug 18, 2003 5.498 5.606 5.498 5.606 104,667 +0.05(+0.90%)
Aug 15, 2003 5.552 5.602 5.515 5.557 113,811 +0.04(+0.68%)
Aug 14, 2003 5.611 5.611 5.486 5.519 113,811 -0.09(-1.63%)
Aug 13, 2003 5.652 5.652 5.465 5.611 303,416 -0.02(-0.37%)
Aug 12, 2003 5.673 5.677 5.627 5.631 98,171 -0.04(-0.73%)
Aug 11, 2003 5.681 5.685 5.636 5.673 135,466 -0.00(-0.07%)
Aug 08, 2003 5.669 5.677 5.636 5.677 133,060 +0.06(+1.04%)
Aug 07, 2003 5.469 5.623 5.461 5.619 205,967 +0.17(+3.05%)
Aug 06, 2003 5.473 5.486 5.453 5.453 128,729 +0.01(+0.15%)
Aug 05, 2003 5.403 5.457 5.403 5.444 400,865 +0.04(+0.77%)
Aug 04, 2003 5.465 5.532 5.403 5.403 214,629 -0.09(-1.59%)
Aug 01, 2003 5.540 5.552 5.453 5.490 251,924 -0.09(-1.64%)
Jul 31, 2003 5.644 5.644 5.552 5.582 151,347 -0.07(-1.18%)
Jul 30, 2003 5.631 5.694 5.627 5.648 242,781 +0.01(+0.22%)
Jul 29, 2003 5.727 5.727 5.507 5.636 427,092 -0.10(-1.67%)
Jul 28, 2003 5.789 5.793 5.702 5.731 116,458 -0.04(-0.65%)
Jul 25, 2003 5.781 5.806 5.760 5.769 212,463 -0.03(-0.50%)
Jul 24, 2003 5.835 5.835 5.764 5.798 171,559 -0.04(-0.71%)
Jul 23, 2003 5.856 5.856 5.798 5.839 68,816 -0.02(-0.35%)
Jul 22, 2003 5.835 5.868 5.835 5.860 150,384 +0.00(+0.00%)
Jul 21, 2003 5.877 5.877 5.823 5.860 117,420 +0.00(+0.00%)
Jul 18, 2003 5.827 5.860 5.798 5.860 168,671 +0.02(+0.43%)
Jul 17, 2003 5.902 5.902 5.818 5.835 154,956 -0.06(-1.06%)
Jul 16, 2003 5.922 5.943 5.818 5.897 358,758 -0.02(-0.42%)
Jul 15, 2003 5.926 5.931 5.902 5.922 114,051 -0.00(-0.07%)
Jul 14, 2003 5.931 5.960 5.914 5.926 178,296 -0.04(-0.63%)
Jul 11, 2003 5.956 5.980 5.935 5.964 153,994 +0.01(+0.21%)
Jul 10, 2003 5.993 6.014 5.943 5.951 139,797 -0.03(-0.56%)
Jul 09, 2003 6.010 6.010 5.976 5.985 181,183 -0.02(-0.41%)
Jul 08, 2003 6.068 6.068 5.985 6.010 200,192 -0.02(-0.28%)
Jul 07, 2003 6.101 6.130 6.026 6.026 175,408 -0.10(-1.69%)
Jul 03, 2003 6.130 6.147 6.122 6.130 36,092 -0.02(-0.27%)
Jul 02, 2003 6.101 6.151 6.101 6.147 96,246 +0.05(+0.82%)
Jul 01, 2003 6.059 6.097 6.059 6.097 64,244 +0.04(+0.62%)
Jun 30, 2003 6.055 6.089 6.047 6.059 219,682 -0.00(-0.07%)
Jun 27, 2003 6.089 6.126 6.064 6.064 168,190 -0.04(-0.61%)
Jun 26, 2003 6.109 6.126 6.093 6.101 100,336 +0.00(+0.00%)
Jun 25, 2003 6.130 6.130 6.093 6.101 98,652 -0.04(-0.68%)
Jun 24, 2003 6.159 6.192 6.113 6.143 181,183 -0.02(-0.40%)
Jun 23, 2003 6.168 6.213 6.155 6.168 105,389 -0.00(-0.07%)
Jun 20, 2003 6.130 6.180 6.130 6.172 87,102 +0.02(+0.27%)
Jun 19, 2003 6.163 6.205 6.130 6.155 157,843 -0.02(-0.40%)
Jun 18, 2003 6.197 6.213 6.159 6.180 199,470 -0.03(-0.47%)
Jun 17, 2003 6.213 6.230 6.201 6.209 101,058 -0.00(-0.07%)
Jun 16, 2003 6.242 6.242 6.209 6.213 41,626 -0.02(-0.33%)
Jun 13, 2003 6.226 6.234 6.209 6.234 122,232 +0.01(+0.13%)
Jun 12, 2003 6.226 6.230 6.197 6.226 72,906 +0.00(+0.00%)
Jun 11, 2003 6.226 6.234 6.205 6.226 93,599 +0.00(+0.00%)
Jun 10, 2003 6.213 6.234 6.201 6.226 162,415 +0.00(+0.07%)
Jun 09, 2003 6.226 6.234 6.205 6.222 67,131 +0.00(+0.07%)
Jun 06, 2003 6.234 6.242 6.201 6.217 124,638 -0.02(-0.40%)
Jun 05, 2003 6.180 6.242 6.180 6.242 178,777 +0.05(+0.74%)
Jun 04, 2003 6.138 6.209 6.138 6.197 116,698 +0.07(+1.15%)
Jun 03, 2003 6.089 6.126 6.089 6.126 140,038 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.