Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund II
(NY:
PCK
)
5.670
+0.020 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
6.633
6.654
6.633
6.633
80,840
+0.00(+0.06%)
May 30, 2007
6.646
6.658
6.629
6.629
89,261
-0.02(-0.25%)
May 29, 2007
6.650
6.675
6.621
6.646
127,275
+0.02(+0.25%)
May 25, 2007
6.592
6.708
6.592
6.629
187,184
+0.03(+0.44%)
May 24, 2007
6.671
6.671
6.592
6.600
200,658
-0.07(-1.06%)
May 23, 2007
6.671
6.708
6.646
6.671
112,358
-0.02(-0.37%)
May 22, 2007
6.787
6.787
6.692
6.696
188,147
-0.09(-1.35%)
May 21, 2007
6.850
6.854
6.787
6.787
73,622
-0.05(-0.73%)
May 18, 2007
6.854
6.854
6.825
6.837
56,059
-0.01(-0.12%)
May 17, 2007
6.875
6.889
6.841
6.845
110,434
-0.03(-0.42%)
May 16, 2007
6.858
6.875
6.845
6.875
78,194
+0.02(+0.36%)
May 15, 2007
6.858
6.883
6.837
6.850
117,170
-0.03(-0.48%)
May 14, 2007
6.862
6.883
6.858
6.883
148,929
-0.01(-0.12%)
May 11, 2007
6.891
6.899
6.850
6.891
119,576
+0.02(+0.36%)
May 10, 2007
6.866
6.895
6.841
6.866
110,193
-0.01(-0.12%)
May 09, 2007
6.920
6.924
6.858
6.875
181,410
-0.05(-0.66%)
May 08, 2007
6.995
6.999
6.858
6.920
312,054
-0.07(-0.95%)
May 07, 2007
7.008
7.016
6.978
6.987
135,456
-0.00(-0.06%)
May 04, 2007
7.020
7.028
6.991
6.991
110,434
-0.01(-0.12%)
May 03, 2007
6.991
7.008
6.974
6.999
87,336
-0.02(-0.35%)
May 02, 2007
6.983
7.024
6.978
7.024
147,486
+0.03(+0.42%)
May 01, 2007
6.995
7.012
6.983
6.995
69,051
+0.03(+0.48%)
Apr 30, 2007
6.999
7.028
6.958
6.962
156,388
-0.04(-0.53%)
Apr 27, 2007
6.933
6.999
6.933
6.999
169,139
+0.04(+0.54%)
Apr 26, 2007
6.933
6.966
6.933
6.962
75,547
+0.01(+0.12%)
Apr 25, 2007
6.920
6.958
6.918
6.954
54,615
+0.03(+0.42%)
Apr 24, 2007
6.904
6.958
6.904
6.924
116,449
+0.02(+0.24%)
Apr 23, 2007
6.916
6.966
6.908
6.908
118,855
-0.01(-0.18%)
Apr 20, 2007
6.937
6.941
6.908
6.920
150,854
+0.00(+0.00%)
Apr 19, 2007
6.891
6.958
6.891
6.920
94,554
+0.03(+0.42%)
Apr 18, 2007
6.883
6.899
6.875
6.891
54,615
+0.01(+0.12%)
Apr 17, 2007
6.912
6.920
6.883
6.883
51,247
-0.03(-0.50%)
Apr 16, 2007
6.937
6.949
6.904
6.918
59,908
-0.01(-0.10%)
Apr 13, 2007
6.933
6.958
6.908
6.924
56,059
-0.01(-0.12%)
Apr 12, 2007
6.920
6.941
6.920
6.933
56,540
+0.00(+0.06%)
Apr 11, 2007
6.920
6.941
6.912
6.929
34,886
+0.03(+0.48%)
Apr 10, 2007
6.916
6.920
6.883
6.895
79,156
-0.03(-0.48%)
Apr 09, 2007
6.941
6.962
6.899
6.929
189,350
-0.01(-0.12%)
Apr 05, 2007
6.891
6.949
6.891
6.937
120,539
+0.03(+0.42%)
Apr 04, 2007
6.941
6.941
6.904
6.908
45,954
-0.02(-0.36%)
Apr 03, 2007
6.875
6.933
6.875
6.933
172,027
+0.04(+0.62%)
Apr 02, 2007
6.895
6.895
6.829
6.890
189,109
+0.04(+0.65%)
Mar 30, 2007
6.804
6.858
6.804
6.845
87,818
+0.01(+0.12%)
Mar 29, 2007
6.875
6.875
6.825
6.837
79,878
-0.00(-0.06%)
Mar 28, 2007
6.796
6.854
6.796
6.841
46,916
+0.04(+0.55%)
Mar 27, 2007
6.796
6.841
6.796
6.804
84,449
+0.00(+0.06%)
Mar 26, 2007
6.754
6.804
6.754
6.800
50,284
+0.02(+0.25%)
Mar 23, 2007
6.808
6.825
6.775
6.783
81,803
-0.02(-0.24%)
Mar 22, 2007
6.825
6.850
6.783
6.800
193,921
-0.05(-0.67%)
Mar 21, 2007
6.879
6.883
6.829
6.845
80,600
-0.02(-0.24%)
Mar 20, 2007
6.825
6.866
6.821
6.862
58,465
+0.04(+0.55%)
Mar 19, 2007
6.775
6.837
6.775
6.825
60,630
+0.02(+0.37%)
Mar 16, 2007
6.796
6.816
6.791
6.800
65,201
-0.01(-0.18%)
Mar 15, 2007
6.779
6.816
6.778
6.812
64,480
-0.01(-0.19%)
Mar 14, 2007
6.808
6.833
6.800
6.825
113,080
+0.02(+0.31%)
Mar 13, 2007
6.779
6.854
6.804
6.804
103,216
+0.02(+0.37%)
Mar 12, 2007
6.721
6.787
6.712
6.779
118,855
+0.07(+0.99%)
Mar 09, 2007
6.692
6.721
6.692
6.712
118,373
+0.01(+0.12%)
Mar 08, 2007
6.692
6.737
6.679
6.704
208,116
-0.00(-0.06%)
Mar 07, 2007
6.667
6.708
6.667
6.708
91,426
+0.05(+0.69%)
Mar 06, 2007
6.671
6.671
6.635
6.663
51,969
+0.05(+0.82%)
Mar 05, 2007
6.650
6.658
6.609
6.609
49,081
-0.01(-0.09%)
Mar 02, 2007
6.609
6.654
6.596
6.614
70,495
-0.02(-0.29%)
Mar 01, 2007
6.638
6.638
6.610
6.633
96,960
+0.00(+0.06%)
Feb 28, 2007
6.567
6.629
6.559
6.629
99,607
+0.03(+0.44%)
Feb 27, 2007
6.650
6.658
6.575
6.600
155,425
-0.02(-0.38%)
Feb 26, 2007
6.596
6.642
6.596
6.625
43,307
+0.03(+0.44%)
Feb 23, 2007
6.579
6.621
6.579
6.596
53,412
+0.02(+0.25%)
Feb 22, 2007
6.613
6.646
6.579
6.579
127,035
-0.03(-0.44%)
Feb 21, 2007
6.621
6.625
6.584
6.609
137,140
+0.03(+0.44%)
Feb 20, 2007
6.625
6.658
6.579
6.579
220,146
-0.05(-0.69%)
Feb 16, 2007
6.683
6.721
6.621
6.625
165,290
-0.09(-1.30%)
Feb 15, 2007
6.671
6.712
6.658
6.712
100,569
+0.02(+0.25%)
Feb 14, 2007
6.650
6.717
6.650
6.696
68,089
+0.02(+0.37%)
Feb 13, 2007
6.708
6.716
6.671
6.671
34,646
-0.02(-0.37%)
Feb 12, 2007
6.667
6.700
6.658
6.696
30,796
+0.01(+0.19%)
Feb 09, 2007
6.712
6.721
6.650
6.683
109,712
+0.01(+0.10%)
Feb 08, 2007
6.692
6.733
6.670
6.677
123,907
-0.08(-1.20%)
Feb 07, 2007
6.712
6.758
6.709
6.758
63,517
+0.04(+0.56%)
Feb 06, 2007
6.717
6.729
6.717
6.721
36,089
+0.01(+0.12%)
Feb 05, 2007
6.746
6.783
6.708
6.712
114,283
-0.05(-0.80%)
Feb 02, 2007
6.796
6.808
6.762
6.766
27,909
-0.03(-0.49%)
Feb 01, 2007
6.796
6.800
6.750
6.800
65,923
+0.03(+0.49%)
Jan 31, 2007
6.675
6.766
6.671
6.766
216,056
+0.12(+1.75%)
Jan 30, 2007
6.663
6.681
6.633
6.650
91,186
+0.01(+0.19%)
Jan 29, 2007
6.625
6.679
6.625
6.638
84,930
-0.01(-0.13%)
Jan 26, 2007
6.629
6.650
6.629
6.646
49,081
+0.04(+0.63%)
Jan 25, 2007
6.692
6.692
6.596
6.604
187,184
-0.06(-0.87%)
Jan 24, 2007
6.663
6.708
6.650
6.663
148,448
+0.00(+0.00%)
Jan 23, 2007
6.658
6.675
6.658
6.663
80,600
-0.01(-0.19%)
Jan 22, 2007
6.663
6.696
6.663
6.675
73,622
+0.01(+0.12%)
Jan 19, 2007
6.712
6.712
6.663
6.667
102,735
-0.04(-0.56%)
Jan 18, 2007
6.683
6.717
6.666
6.704
61,111
+0.04(+0.62%)
Jan 17, 2007
6.650
6.688
6.629
6.663
103,697
+0.01(+0.19%)
Jan 16, 2007
6.663
6.688
6.650
6.650
115,246
-0.01(-0.19%)
Jan 12, 2007
6.692
6.692
6.663
6.663
46,194
-0.01(-0.19%)
Jan 11, 2007
6.692
6.709
6.638
6.675
66,164
-0.02(-0.31%)
Jan 10, 2007
6.729
6.729
6.692
6.696
60,871
-0.03(-0.43%)
Jan 09, 2007
6.708
6.725
6.679
6.725
60,389
+0.02(+0.25%)
Jan 08, 2007
6.692
6.720
6.675
6.708
39,939
+0.03(+0.50%)
Jan 05, 2007
6.692
6.708
6.663
6.675
48,119
+0.00(+0.00%)
Jan 04, 2007
6.650
6.708
6.650
6.675
235,304
-0.14(-2.07%)
Jan 03, 2007
6.816
6.816
6.758
6.816
110,915
-0.01(-0.12%)
Dec 29, 2006
6.758
6.829
6.758
6.825
91,908
+0.07(+1.05%)
Dec 28, 2006
6.742
6.758
6.725
6.754
32,480
+0.02(+0.31%)
Dec 27, 2006
6.733
6.775
6.721
6.733
48,360
+0.00(+0.06%)
Dec 26, 2006
6.717
6.754
6.717
6.729
39,217
+0.02(+0.25%)
Dec 22, 2006
6.742
6.750
6.709
6.712
7,939
-0.03(-0.43%)
Dec 21, 2006
6.675
6.746
6.675
6.742
41,142
+0.06(+0.93%)
Dec 20, 2006
6.671
6.721
6.671
6.679
90,464
-0.01(-0.12%)
Dec 19, 2006
6.696
6.704
6.676
6.688
55,337
-0.01(-0.19%)
Dec 18, 2006
6.683
6.712
6.679
6.700
45,954
+0.01(+0.19%)
Dec 15, 2006
6.683
6.708
6.679
6.688
47,397
+0.02(+0.25%)
Dec 14, 2006
6.733
6.733
6.671
6.671
105,862
-0.04(-0.62%)
Dec 13, 2006
6.688
6.754
6.679
6.712
157,350
+0.03(+0.50%)
Dec 12, 2006
6.646
6.725
6.646
6.679
92,870
-0.03(-0.43%)
Dec 11, 2006
6.729
6.742
6.708
6.708
81,321
-0.01(-0.19%)
Dec 08, 2006
6.717
6.733
6.712
6.721
38,976
-0.00(-0.06%)
Dec 07, 2006
6.733
6.750
6.692
6.725
36,811
-0.03(-0.43%)
Dec 06, 2006
6.712
6.766
6.712
6.754
75,306
+0.03(+0.49%)
Dec 05, 2006
6.708
6.775
6.704
6.721
66,886
+0.01(+0.12%)
Dec 04, 2006
6.729
6.762
6.704
6.712
65,201
-0.02(-0.25%)
Dec 01, 2006
6.750
6.766
6.712
6.729
77,953
+0.00(+0.06%)
Nov 30, 2006
6.688
6.733
6.667
6.725
188,628
-0.01(-0.12%)
Nov 29, 2006
6.737
6.796
6.733
6.733
63,998
+0.00(+0.00%)
Nov 28, 2006
6.733
6.796
6.717
6.733
119,817
+0.04(+0.62%)
Nov 27, 2006
6.654
6.725
6.654
6.692
128,478
+0.02(+0.37%)
Nov 24, 2006
6.717
6.717
6.667
6.667
9,383
-0.03(-0.38%)
Nov 22, 2006
6.671
6.733
6.671
6.692
28,871
+0.00(+0.07%)
Nov 21, 2006
6.692
6.725
6.655
6.688
142,193
+0.02(+0.25%)
Nov 20, 2006
6.700
6.704
6.654
6.671
94,795
-0.03(-0.43%)
Nov 17, 2006
6.650
6.700
6.633
6.700
39,217
+0.03(+0.50%)
Nov 16, 2006
6.692
6.708
6.633
6.667
90,705
-0.02(-0.37%)
Nov 15, 2006
6.663
6.708
6.643
6.692
58,705
+0.03(+0.44%)
Nov 14, 2006
6.650
6.712
6.629
6.663
92,148
+0.02(+0.25%)
Nov 13, 2006
6.629
6.663
6.625
6.646
120,779
+0.04(+0.57%)
Nov 10, 2006
6.588
6.617
6.563
6.609
97,923
+0.04(+0.63%)
Nov 09, 2006
6.588
6.625
6.567
6.567
87,096
-0.07(-1.00%)
Nov 08, 2006
6.592
6.658
6.592
6.633
104,900
-0.04(-0.62%)
Nov 07, 2006
6.650
6.675
6.650
6.675
21,172
+0.02(+0.37%)
Nov 06, 2006
6.671
6.671
6.620
6.650
47,397
+0.02(+0.31%)
Nov 03, 2006
6.600
6.642
6.600
6.629
44,269
+0.01(+0.19%)
Nov 02, 2006
6.650
6.683
6.617
6.617
108,509
-0.07(-1.06%)
Nov 01, 2006
6.692
6.696
6.625
6.688
139,787
+0.04(+0.56%)
Oct 31, 2006
6.584
6.663
6.584
6.650
118,855
+0.04(+0.63%)
Oct 30, 2006
6.563
6.609
6.563
6.609
62,795
+0.05(+0.70%)
Oct 27, 2006
6.542
6.567
6.539
6.563
62,314
+0.04(+0.57%)
Oct 26, 2006
6.546
6.563
6.521
6.525
52,209
-0.03(-0.51%)
Oct 25, 2006
6.521
6.559
6.521
6.559
54,134
+0.03(+0.51%)
Oct 24, 2006
6.513
6.525
6.500
6.525
116,449
+0.01(+0.19%)
Oct 23, 2006
6.500
6.517
6.484
6.513
89,742
+0.03(+0.45%)
Oct 20, 2006
6.459
6.500
6.459
6.484
34,646
+0.02(+0.39%)
Oct 19, 2006
6.442
6.480
6.442
6.459
103,938
+0.00(+0.00%)
Oct 18, 2006
6.476
6.484
6.455
6.459
81,562
-0.01(-0.13%)
Oct 17, 2006
6.467
6.484
6.463
6.467
44,269
+0.00(+0.00%)
Oct 16, 2006
6.442
6.488
6.442
6.467
87,336
+0.04(+0.65%)
Oct 13, 2006
6.446
6.488
6.405
6.426
68,810
-0.03(-0.45%)
Oct 12, 2006
6.521
6.525
6.455
6.455
139,546
-0.06(-0.89%)
Oct 11, 2006
6.525
6.563
6.513
6.513
106,584
-0.01(-0.19%)
Oct 10, 2006
6.525
6.575
6.509
6.525
82,043
-0.05(-0.70%)
Oct 09, 2006
6.588
6.604
6.565
6.571
52,690
+0.01(+0.13%)
Oct 06, 2006
6.530
6.571
6.530
6.563
60,149
+0.02(+0.38%)
Oct 05, 2006
6.567
6.579
6.538
6.538
68,329
-0.01(-0.19%)
Oct 04, 2006
6.650
6.650
6.550
6.550
146,283
-0.06(-0.94%)
Oct 03, 2006
6.588
6.613
6.567
6.613
138,584
+0.02(+0.38%)
Oct 02, 2006
6.579
6.591
6.567
6.588
57,021
+0.05(+0.70%)
Sep 29, 2006
6.500
6.555
6.500
6.542
52,931
+0.03(+0.51%)
Sep 28, 2006
6.521
6.559
6.505
6.509
133,290
-0.02(-0.25%)
Sep 27, 2006
6.546
6.549
6.505
6.525
73,141
+0.04(+0.58%)
Sep 26, 2006
6.463
6.546
6.451
6.488
124,388
+0.02(+0.32%)
Sep 25, 2006
6.513
6.528
6.467
6.467
56,059
-0.04(-0.64%)
Sep 22, 2006
6.484
6.509
6.476
6.509
58,224
+0.05(+0.71%)
Sep 21, 2006
6.463
6.494
6.459
6.463
79,878
-0.01(-0.19%)
Sep 20, 2006
6.496
6.496
6.471
6.476
50,766
+0.02(+0.26%)
Sep 19, 2006
6.442
6.480
6.442
6.459
88,299
+0.01(+0.19%)
Sep 18, 2006
6.460
6.484
6.442
6.446
101,772
-0.03(-0.45%)
Sep 15, 2006
6.463
6.476
6.451
6.476
64,480
+0.01(+0.19%)
Sep 14, 2006
6.463
6.484
6.446
6.463
52,690
+0.02(+0.32%)
Sep 13, 2006
6.455
6.480
6.442
6.442
90,464
-0.01(-0.19%)
Sep 12, 2006
6.442
6.484
6.409
6.455
127,035
+0.01(+0.19%)
Sep 11, 2006
6.442
6.442
6.405
6.442
87,336
+0.02(+0.32%)
Sep 08, 2006
6.476
6.476
6.401
6.422
67,367
+0.01(+0.13%)
Sep 07, 2006
6.372
6.413
6.372
6.413
103,938
+0.01(+0.19%)
Sep 06, 2006
6.442
6.442
6.392
6.401
99,847
+0.00(+0.00%)
Sep 05, 2006
6.463
6.463
6.401
6.401
95,035
-0.04(-0.69%)
Sep 01, 2006
6.446
6.469
6.417
6.445
113,561
+0.01(+0.11%)
Aug 31, 2006
6.426
6.446
6.405
6.438
119,817
+0.02(+0.26%)
Aug 30, 2006
6.434
6.434
6.397
6.422
115,246
+0.02(+0.32%)
Aug 29, 2006
6.401
6.401
6.363
6.401
120,058
+0.00(+0.00%)
Aug 28, 2006
6.430
6.468
6.388
6.401
209,800
-0.03(-0.50%)
Aug 25, 2006
6.484
6.484
6.433
6.433
73,863
-0.01(-0.14%)
Aug 24, 2006
6.492
6.492
6.409
6.442
51,487
-0.01(-0.19%)
Aug 23, 2006
6.409
6.459
6.401
6.455
96,238
+0.00(+0.06%)
Aug 22, 2006
6.388
6.471
6.388
6.451
99,847
+0.03(+0.45%)
Aug 21, 2006
6.401
6.459
6.401
6.422
40,901
+0.00(+0.06%)
Aug 18, 2006
6.405
6.422
6.375
6.417
69,292
+0.02(+0.26%)
Aug 17, 2006
6.392
6.417
6.359
6.401
72,900
+0.01(+0.20%)
Aug 16, 2006
6.380
6.392
6.367
6.388
43,788
+0.00(+0.00%)
Aug 15, 2006
6.355
6.422
6.355
6.388
121,261
+0.04(+0.65%)
Aug 14, 2006
6.505
6.517
6.276
6.347
124,870
-0.15(-2.37%)
Aug 11, 2006
6.384
6.505
6.384
6.500
157,831
+0.11(+1.69%)
Aug 10, 2006
6.264
6.392
6.264
6.392
107,547
+0.07(+1.18%)
Aug 09, 2006
6.422
6.422
6.302
6.318
69,292
-0.06(-0.98%)
Aug 08, 2006
6.351
6.382
6.338
6.380
72,900
+0.04(+0.66%)
Aug 07, 2006
6.363
6.384
6.338
6.338
46,675
-0.03(-0.46%)
Aug 04, 2006
6.388
6.417
6.363
6.367
119,095
-0.02(-0.33%)
Aug 03, 2006
6.359
6.417
6.359
6.388
85,893
+0.02(+0.39%)
Aug 02, 2006
6.409
6.409
6.359
6.363
101,291
+0.04(+0.66%)
Aug 01, 2006
6.372
6.372
6.322
6.322
106,344
+0.01(+0.13%)
Jul 31, 2006
6.326
6.352
6.293
6.313
126,073
+0.01(+0.13%)
Jul 28, 2006
6.297
6.318
6.280
6.305
66,164
+0.01(+0.13%)
Jul 27, 2006
6.251
6.297
6.251
6.297
88,780
+0.07(+1.20%)
Jul 26, 2006
6.259
6.264
6.205
6.222
161,681
-0.01(-0.20%)
Jul 25, 2006
6.193
6.234
6.193
6.234
83,727
+0.05(+0.81%)
Jul 24, 2006
6.230
6.247
6.185
6.185
105,622
-0.04(-0.67%)
Jul 21, 2006
6.234
6.234
6.176
6.226
94,554
+0.01(+0.12%)
Jul 20, 2006
6.122
6.226
6.122
6.219
96,960
+0.05(+0.89%)
Jul 19, 2006
6.139
6.214
6.139
6.164
15,879
+0.01(+0.14%)
Jul 18, 2006
6.201
6.239
6.089
6.156
128,719
-0.07(-1.13%)
Jul 17, 2006
6.230
6.234
6.201
6.226
119,576
+0.02(+0.27%)
Jul 14, 2006
6.143
6.213
6.143
6.210
68,089
+0.02(+0.27%)
Jul 13, 2006
6.143
6.193
6.143
6.193
96,720
+0.05(+0.76%)
Jul 12, 2006
6.185
6.193
6.131
6.146
122,464
-0.03(-0.42%)
Jul 11, 2006
6.214
6.214
6.172
6.172
145,320
-0.03(-0.47%)
Jul 10, 2006
6.234
6.234
6.189
6.201
154,463
-0.03(-0.47%)
Jul 07, 2006
6.230
6.234
6.164
6.230
93,351
+0.00(+0.00%)
Jul 06, 2006
6.193
6.230
6.180
6.230
85,652
+0.06(+0.94%)
Jul 05, 2006
6.176
6.193
6.164
6.172
68,810
-0.02(-0.34%)
Jul 03, 2006
6.151
6.193
6.151
6.193
72,900
+0.09(+1.52%)
Jun 30, 2006
6.110
6.151
6.093
6.100
90,705
+0.03(+0.53%)
Jun 29, 2006
6.043
6.131
6.043
6.068
92,148
+0.00(+0.00%)
Jun 28, 2006
6.110
6.147
6.068
6.068
172,027
-0.02(-0.34%)
Jun 27, 2006
6.068
6.118
6.068
6.089
125,832
+0.01(+0.14%)
Jun 26, 2006
6.110
6.126
6.081
6.081
49,803
-0.04(-0.62%)
Jun 23, 2006
6.072
6.122
6.072
6.119
56,299
+0.03(+0.42%)
Jun 22, 2006
6.097
6.126
6.068
6.093
97,441
-0.02(-0.41%)
Jun 21, 2006
6.172
6.172
6.093
6.118
87,577
-0.02(-0.26%)
Jun 20, 2006
6.160
6.193
6.089
6.134
85,412
-0.03(-0.42%)
Jun 19, 2006
6.151
6.193
6.143
6.160
71,216
+0.00(+0.00%)
Jun 16, 2006
6.172
6.189
6.147
6.160
126,794
+0.00(+0.07%)
Jun 15, 2006
6.168
6.172
6.135
6.156
76,269
-0.01(-0.20%)
Jun 14, 2006
6.214
6.218
6.131
6.168
90,464
+0.04(+0.61%)
Jun 13, 2006
6.172
6.205
6.118
6.131
122,945
-0.07(-1.14%)
Jun 12, 2006
6.201
6.203
6.164
6.201
106,103
+0.02(+0.40%)
Jun 09, 2006
6.131
6.176
6.131
6.176
96,720
+0.02(+0.41%)
Jun 08, 2006
6.089
6.151
6.084
6.151
124,629
+0.00(+0.07%)
Jun 07, 2006
6.139
6.147
6.093
6.147
121,742
+0.03(+0.48%)
Jun 06, 2006
6.110
6.126
6.077
6.118
87,818
+0.00(+0.00%)
Jun 05, 2006
6.139
6.164
6.097
6.118
91,667
-0.04(-0.67%)
Jun 02, 2006
6.089
6.160
6.089
6.160
155,666
+0.05(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.