Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.141 7.141 7.074 7.134 80,275 -0.03(-0.47%)
May 27, 2016 7.147 7.167 7.167 7.167 82,716 +0.01(+0.19%)
May 26, 2016 7.087 7.154 7.087 7.154 84,525 +0.03(+0.37%)
May 25, 2016 7.027 7.134 7.027 7.127 61,712 +0.10(+1.45%)
May 24, 2016 7.027 7.100 7.014 7.025 102,295 +0.04(+0.64%)
May 23, 2016 6.967 7.074 6.954 6.980 154,369 +0.03(+0.48%)
May 20, 2016 6.974 7.007 6.927 6.947 54,523 +0.03(+0.39%)
May 19, 2016 7.100 7.100 6.854 6.920 500,583 -0.19(-2.72%)
May 18, 2016 7.254 7.261 7.107 7.114 82,764 -0.13(-1.75%)
May 17, 2016 7.227 7.281 7.227 7.241 32,487 +0.01(+0.09%)
May 16, 2016 7.294 7.321 7.221 7.234 115,960 -0.07(-0.91%)
May 13, 2016 7.321 7.327 7.241 7.301 92,894 -0.01(-0.18%)
May 12, 2016 7.307 7.327 7.287 7.314 54,513 +0.00(+0.00%)
May 11, 2016 7.354 7.361 7.254 7.314 82,174 -0.02(-0.27%)
May 10, 2016 7.321 7.354 7.321 7.334 50,594 +0.04(+0.49%)
May 09, 2016 7.285 7.305 7.285 7.298 42,549 +0.01(+0.09%)
May 06, 2016 7.265 7.298 7.265 7.292 36,803 +0.01(+0.18%)
May 05, 2016 7.305 7.305 7.265 7.278 104,114 -0.02(-0.27%)
May 04, 2016 7.305 7.305 7.265 7.298 43,410 +0.00(+0.00%)
May 03, 2016 7.298 7.305 7.278 7.298 45,612 -0.01(-0.09%)
May 02, 2016 7.305 7.325 7.285 7.305 117,641 +0.00(+0.00%)
Apr 29, 2016 7.285 7.305 7.267 7.305 34,375 +0.03(+0.36%)
Apr 28, 2016 7.225 7.331 7.218 7.278 41,257 +0.06(+0.83%)
Apr 27, 2016 7.185 7.218 7.159 7.218 89,456 +0.04(+0.55%)
Apr 26, 2016 7.192 7.192 7.132 7.179 109,752 -0.02(-0.28%)
Apr 25, 2016 7.192 7.205 7.138 7.199 44,782 +0.01(+0.09%)
Apr 22, 2016 7.145 7.199 7.145 7.192 61,020 +0.03(+0.37%)
Apr 21, 2016 7.132 7.165 7.132 7.165 49,947 +0.05(+0.65%)
Apr 20, 2016 7.165 7.165 7.119 7.119 50,979 -0.02(-0.28%)
Apr 19, 2016 7.145 7.152 7.092 7.139 59,190 +0.00(+0.00%)
Apr 18, 2016 7.119 7.159 7.092 7.139 68,612 +0.06(+0.84%)
Apr 15, 2016 7.079 7.126 7.079 7.079 113,250 +0.01(+0.09%)
Apr 14, 2016 7.086 7.106 7.079 7.072 69,311 -0.01(-0.19%)
Apr 13, 2016 7.099 7.099 7.066 7.086 56,350 +0.01(+0.09%)
Apr 12, 2016 7.112 7.139 7.072 7.079 116,373 -0.01(-0.19%)
Apr 11, 2016 7.066 7.132 7.066 7.092 98,478 -0.01(-0.19%)
Apr 08, 2016 7.225 7.225 7.026 7.106 176,966 -0.04(-0.56%)
Apr 07, 2016 7.119 7.225 7.119 7.145 143,683 -0.01(-0.15%)
Apr 06, 2016 7.255 7.269 7.130 7.156 184,768 -0.03(-0.37%)
Apr 05, 2016 7.156 7.189 7.117 7.183 129,955 +0.06(+0.83%)
Apr 04, 2016 7.070 7.169 7.051 7.123 133,244 +0.06(+0.84%)
Apr 01, 2016 7.064 7.123 7.057 7.064 129,003 +0.00(+0.03%)
Mar 31, 2016 7.070 7.070 7.051 7.062 59,145 +0.04(+0.54%)
Mar 30, 2016 7.057 7.084 7.024 7.024 69,133 +0.00(+0.00%)
Mar 29, 2016 7.044 7.070 7.004 7.024 85,533 +0.01(+0.09%)
Mar 28, 2016 6.965 7.044 6.965 7.017 76,536 +0.05(+0.66%)
Mar 24, 2016 6.951 6.971 6.971 6.971 27,997 +0.00(+0.00%)
Mar 23, 2016 6.938 6.971 6.938 6.971 70,274 +0.04(+0.57%)
Mar 22, 2016 6.958 6.971 6.932 6.932 147,743 -0.02(-0.28%)
Mar 21, 2016 6.925 6.971 6.865 6.951 76,228 +0.05(+0.77%)
Mar 18, 2016 6.991 7.037 6.899 6.899 92,864 -0.08(-1.14%)
Mar 17, 2016 6.971 6.991 6.951 6.978 39,108 +0.03(+0.38%)
Mar 16, 2016 6.932 6.951 6.918 6.951 8,674 +0.02(+0.29%)
Mar 15, 2016 6.925 6.951 6.899 6.932 48,020 +0.01(+0.10%)
Mar 14, 2016 6.918 6.925 6.899 6.925 21,035 +0.04(+0.58%)
Mar 11, 2016 6.912 6.918 6.885 6.885 32,858 -0.03(-0.48%)
Mar 10, 2016 6.932 6.938 6.885 6.918 57,577 +0.03(+0.48%)
Mar 09, 2016 6.905 6.912 6.859 6.885 113,275 -0.00(-0.06%)
Mar 08, 2016 6.922 6.929 6.857 6.889 137,718 -0.01(-0.10%)
Mar 07, 2016 6.883 6.896 6.843 6.896 131,180 +0.02(+0.29%)
Mar 04, 2016 6.903 6.916 6.903 6.876 87,727 -0.04(-0.57%)
Mar 03, 2016 6.883 6.916 6.870 6.916 126,845 +0.05(+0.67%)
Mar 02, 2016 6.850 6.883 6.837 6.870 76,595 -0.03(-0.38%)
Mar 01, 2016 6.870 6.922 6.870 6.896 100,549 +0.01(+0.10%)
Feb 29, 2016 6.863 6.896 6.843 6.889 84,766 +0.06(+0.87%)
Feb 26, 2016 6.870 6.870 6.804 6.830 83,408 -0.05(-0.67%)
Feb 25, 2016 6.870 6.889 6.837 6.876 91,808 +0.03(+0.38%)
Feb 24, 2016 6.837 6.863 6.811 6.850 58,262 +0.02(+0.29%)
Feb 23, 2016 6.765 6.830 6.751 6.830 39,344 +0.07(+0.97%)
Feb 22, 2016 6.784 6.804 6.745 6.765 67,436 -0.01(-0.10%)
Feb 19, 2016 6.712 6.771 6.712 6.771 67,007 +0.01(+0.19%)
Feb 18, 2016 6.719 6.758 6.679 6.758 80,668 +0.09(+1.28%)
Feb 17, 2016 6.712 6.725 6.673 6.673 92,661 +0.01(+0.10%)
Feb 16, 2016 6.751 6.751 6.666 6.666 93,509 -0.06(-0.88%)
Feb 12, 2016 6.784 6.725 6.725 6.725 73,928 -0.05(-0.68%)
Feb 11, 2016 6.817 6.817 6.751 6.771 94,068 +0.00(+0.00%)
Feb 10, 2016 6.817 6.837 6.771 6.771 78,327 -0.03(-0.48%)
Feb 09, 2016 6.692 6.824 6.692 6.804 167,273 +0.06(+0.91%)
Feb 08, 2016 6.697 6.755 6.638 6.742 199,764 +0.08(+1.18%)
Feb 05, 2016 6.631 6.670 6.592 6.664 168,770 +0.07(+1.09%)
Feb 04, 2016 6.618 6.623 6.566 6.592 131,250 +0.00(+0.00%)
Feb 03, 2016 6.618 6.618 6.592 6.592 118,963 +0.00(+0.00%)
Feb 02, 2016 6.605 6.618 6.572 6.592 156,178 -0.01(-0.20%)
Feb 01, 2016 6.592 6.638 6.553 6.605 128,788 +0.01(+0.20%)
Jan 29, 2016 6.572 6.592 6.540 6.592 138,857 +0.02(+0.30%)
Jan 28, 2016 6.546 6.572 6.527 6.572 114,142 +0.03(+0.40%)
Jan 27, 2016 6.559 6.572 6.507 6.546 73,900 +0.01(+0.10%)
Jan 26, 2016 6.579 6.598 6.494 6.540 89,974 +0.01(+0.20%)
Jan 25, 2016 6.592 6.592 6.513 6.527 36,226 -0.04(-0.60%)
Jan 22, 2016 6.540 6.585 6.494 6.566 85,639 +0.07(+1.01%)
Jan 21, 2016 6.527 6.527 6.461 6.500 41,185 +0.00(+0.02%)
Jan 20, 2016 6.592 6.592 6.461 6.499 103,045 -0.05(-0.72%)
Jan 19, 2016 6.605 6.697 6.527 6.546 166,533 -0.09(-1.38%)
Jan 15, 2016 6.638 6.638 6.638 6.638 101,534 +0.02(+0.30%)
Jan 14, 2016 6.572 6.664 6.553 6.618 95,309 +0.05(+0.70%)
Jan 13, 2016 6.605 6.605 6.540 6.572 55,383 -0.03(-0.40%)
Jan 12, 2016 6.566 6.598 6.553 6.598 87,032 +0.05(+0.84%)
Jan 11, 2016 6.531 6.589 6.531 6.544 85,199 +0.01(+0.10%)
Jan 08, 2016 6.570 6.570 6.518 6.537 53,735 +0.00(+0.00%)
Jan 07, 2016 6.635 6.635 6.511 6.537 200,080 -0.05(-0.69%)
Jan 06, 2016 6.511 6.609 6.511 6.583 117,615 +0.05(+0.80%)
Jan 05, 2016 6.505 6.537 6.492 6.531 42,676 +0.05(+0.70%)
Jan 04, 2016 6.485 6.485 6.440 6.485 125,836 +0.02(+0.30%)
Dec 31, 2015 6.459 6.466 6.466 6.466 147,278 +0.04(+0.61%)
Dec 30, 2015 6.407 6.466 6.407 6.427 63,426 +0.01(+0.20%)
Dec 29, 2015 6.466 6.466 6.414 6.414 142,360 -0.01(-0.10%)
Dec 28, 2015 6.401 6.420 6.388 6.420 62,385 +0.01(+0.10%)
Dec 24, 2015 6.355 6.414 6.414 6.414 40,278 +0.02(+0.31%)
Dec 23, 2015 6.414 6.427 6.368 6.394 81,896 +0.02(+0.31%)
Dec 22, 2015 6.349 6.401 6.323 6.375 94,912 -0.01(-0.20%)
Dec 21, 2015 6.427 6.446 6.371 6.388 57,364 +0.01(+0.20%)
Dec 18, 2015 6.362 6.420 6.329 6.375 120,033 +0.00(+0.00%)
Dec 17, 2015 6.355 6.394 6.316 6.375 110,850 +0.03(+0.51%)
Dec 16, 2015 6.323 6.342 6.271 6.342 106,781 +0.05(+0.83%)
Dec 15, 2015 6.342 6.362 6.264 6.290 136,313 -0.07(-1.12%)
Dec 14, 2015 6.459 6.459 6.277 6.362 106,639 -0.09(-1.41%)
Dec 11, 2015 6.472 6.758 6.414 6.453 248,846 -0.03(-0.50%)
Dec 10, 2015 6.472 6.492 6.413 6.485 62,567 +0.03(+0.40%)
Dec 09, 2015 6.407 6.459 6.375 6.459 85,853 +0.05(+0.85%)
Dec 08, 2015 6.308 6.405 6.308 6.405 48,338 +0.08(+1.33%)
Dec 07, 2015 6.366 6.366 6.301 6.321 88,249 -0.04(-0.61%)
Dec 04, 2015 6.340 6.366 6.308 6.359 103,133 +0.02(+0.31%)
Dec 03, 2015 6.379 6.379 6.308 6.340 48,027 -0.03(-0.51%)
Dec 02, 2015 6.392 6.411 6.353 6.372 98,969 -0.02(-0.30%)
Dec 01, 2015 6.398 6.405 6.343 6.392 72,580 +0.04(+0.61%)
Nov 30, 2015 6.321 6.353 6.310 6.353 34,590 +0.05(+0.82%)
Nov 27, 2015 6.334 6.334 6.288 6.301 6,826 -0.00(-0.06%)
Nov 25, 2015 6.321 6.305 6.305 6.305 46,681 +0.02(+0.27%)
Nov 24, 2015 6.334 6.391 6.282 6.288 49,692 -0.03(-0.51%)
Nov 23, 2015 6.385 6.418 6.321 6.321 80,279 -0.05(-0.81%)
Nov 20, 2015 6.385 6.418 6.366 6.372 41,951 +0.01(+0.20%)
Nov 19, 2015 6.411 6.418 6.359 6.359 51,394 -0.02(-0.30%)
Nov 18, 2015 6.353 6.392 6.327 6.379 44,299 +0.05(+0.72%)
Nov 17, 2015 6.385 6.385 6.334 6.334 19,984 -0.06(-1.01%)
Nov 16, 2015 6.379 6.411 6.346 6.398 39,081 +0.04(+0.61%)
Nov 13, 2015 6.308 6.366 6.308 6.359 81,904 +0.06(+1.03%)
Nov 12, 2015 6.275 6.308 6.275 6.295 69,131 +0.05(+0.72%)
Nov 11, 2015 6.243 6.249 6.217 6.249 74,021 +0.01(+0.21%)
Nov 10, 2015 6.230 6.321 6.217 6.236 90,707 -0.00(-0.07%)
Nov 09, 2015 6.275 6.276 6.191 6.241 79,384 -0.03(-0.51%)
Nov 06, 2015 6.408 6.408 6.273 6.273 202,526 -0.16(-2.50%)
Nov 05, 2015 6.434 6.453 6.415 6.434 69,390 +0.00(+0.00%)
Nov 04, 2015 6.485 6.492 6.434 6.434 142,960 -0.03(-0.40%)
Nov 03, 2015 6.427 6.459 6.427 6.459 62,710 +0.00(+0.00%)
Nov 02, 2015 6.485 6.504 6.459 6.459 57,632 +0.02(+0.30%)
Oct 30, 2015 6.408 6.492 6.395 6.440 161,643 +0.03(+0.50%)
Oct 29, 2015 6.395 6.408 6.389 6.408 115,863 +0.00(+0.00%)
Oct 28, 2015 6.414 6.427 6.408 6.408 150,322 -0.01(-0.10%)
Oct 27, 2015 6.395 6.434 6.369 6.414 75,287 -0.01(-0.14%)
Oct 26, 2015 6.402 6.434 6.376 6.424 76,248 +0.06(+0.95%)
Oct 23, 2015 6.427 6.427 6.344 6.363 67,839 -0.03(-0.50%)
Oct 22, 2015 6.363 6.402 6.346 6.395 77,706 +0.06(+0.91%)
Oct 21, 2015 6.318 6.350 6.311 6.337 70,806 +0.01(+0.20%)
Oct 20, 2015 6.318 6.324 6.279 6.324 31,810 +0.01(+0.10%)
Oct 19, 2015 6.279 6.324 6.279 6.318 51,034 +0.01(+0.10%)
Oct 16, 2015 6.299 6.311 6.286 6.311 63,902 +0.02(+0.31%)
Oct 15, 2015 6.299 6.299 6.279 6.292 56,194 +0.01(+0.20%)
Oct 14, 2015 6.247 6.286 6.247 6.279 15,292 +0.06(+0.93%)
Oct 13, 2015 6.247 6.247 6.189 6.221 37,466 +0.01(+0.10%)
Oct 12, 2015 6.209 6.228 6.196 6.215 18,689 +0.03(+0.42%)
Oct 09, 2015 6.234 6.266 6.163 6.189 112,864 -0.05(-0.82%)
Oct 08, 2015 6.241 6.247 6.234 6.241 54,006 -0.01(-0.10%)
Oct 07, 2015 6.234 6.247 6.209 6.247 53,872 +0.03(+0.56%)
Oct 06, 2015 6.213 6.225 6.193 6.213 50,988 +0.04(+0.73%)
Oct 05, 2015 6.200 6.219 6.168 6.168 31,243 -0.04(-0.62%)
Oct 02, 2015 6.219 6.245 6.193 6.206 62,956 +0.01(+0.22%)
Oct 01, 2015 6.181 6.245 6.161 6.193 59,470 +0.06(+0.93%)
Sep 30, 2015 6.232 6.232 6.085 6.136 224,325 -0.08(-1.24%)
Sep 29, 2015 6.238 6.251 6.200 6.213 31,970 -0.01(-0.18%)
Sep 28, 2015 6.238 6.257 6.213 6.224 99,626 +0.00(+0.07%)
Sep 25, 2015 6.213 6.238 6.207 6.219 62,387 +0.01(+0.10%)
Sep 24, 2015 6.264 6.270 6.206 6.213 58,476 -0.05(-0.82%)
Sep 23, 2015 6.257 6.270 6.245 6.264 42,554 +0.01(+0.10%)
Sep 22, 2015 6.219 6.257 6.213 6.257 40,252 +0.04(+0.62%)
Sep 21, 2015 6.251 6.251 6.213 6.219 24,669 +0.02(+0.31%)
Sep 18, 2015 6.181 6.277 6.174 6.200 79,095 -0.04(-0.62%)
Sep 17, 2015 6.187 6.238 6.129 6.238 97,835 +0.06(+0.93%)
Sep 16, 2015 6.117 6.181 6.091 6.181 100,336 +0.08(+1.39%)
Sep 15, 2015 6.123 6.140 6.085 6.096 44,260 -0.01(-0.23%)
Sep 14, 2015 6.174 6.187 6.110 6.110 61,959 -0.05(-0.83%)
Sep 11, 2015 6.136 6.168 6.123 6.161 32,534 +0.01(+0.21%)
Sep 10, 2015 6.181 6.187 6.145 6.149 30,366 -0.03(-0.41%)
Sep 09, 2015 6.136 6.174 6.123 6.174 86,403 +0.03(+0.46%)
Sep 08, 2015 6.121 6.172 6.108 6.146 41,917 +0.04(+0.63%)
Sep 04, 2015 6.127 6.108 6.108 6.108 24,675 -0.01(-0.21%)
Sep 03, 2015 6.102 6.127 6.083 6.121 18,415 +0.04(+0.63%)
Sep 02, 2015 6.089 6.108 6.063 6.083 104,911 +0.04(+0.74%)
Sep 01, 2015 6.070 6.102 6.019 6.038 67,383 -0.01(-0.19%)
Aug 31, 2015 6.025 6.054 6.013 6.049 98,659 +0.04(+0.61%)
Aug 28, 2015 6.006 6.032 5.949 6.013 61,461 +0.03(+0.43%)
Aug 27, 2015 5.968 6.000 5.968 5.987 69,967 -0.03(-0.42%)
Aug 26, 2015 6.006 6.013 5.993 6.013 65,732 +0.00(+0.00%)
Aug 25, 2015 5.993 6.013 5.949 6.013 102,689 +0.06(+0.96%)
Aug 24, 2015 5.987 6.000 5.930 5.955 87,245 -0.04(-0.64%)
Aug 21, 2015 5.987 5.993 5.979 5.993 33,736 +0.00(+0.00%)
Aug 20, 2015 5.974 6.000 5.968 5.993 52,064 +0.00(+0.02%)
Aug 19, 2015 5.974 5.993 5.949 5.992 48,183 +0.04(+0.62%)
Aug 18, 2015 5.955 5.974 5.949 5.955 52,081 -0.01(-0.20%)
Aug 17, 2015 5.943 5.981 5.943 5.967 55,630 +0.01(+0.20%)
Aug 14, 2015 5.987 5.993 5.930 5.955 116,209 -0.02(-0.32%)
Aug 13, 2015 6.000 6.000 5.968 5.974 49,119 -0.03(-0.42%)
Aug 12, 2015 6.000 6.013 5.987 6.000 39,446 +0.01(+0.16%)
Aug 11, 2015 5.968 6.013 5.968 5.990 85,620 +0.01(+0.20%)
Aug 10, 2015 5.947 5.978 5.947 5.978 65,540 +0.02(+0.32%)
Aug 07, 2015 5.966 5.966 5.947 5.959 50,778 -0.01(-0.21%)
Aug 06, 2015 5.947 5.972 5.947 5.972 25,288 +0.01(+0.11%)
Aug 05, 2015 5.921 5.966 5.921 5.966 64,396 +0.02(+0.32%)
Aug 04, 2015 5.953 5.966 5.947 5.947 27,290 -0.01(-0.21%)
Aug 03, 2015 5.953 5.972 5.938 5.959 87,997 +0.04(+0.64%)
Jul 31, 2015 5.915 5.928 5.902 5.921 108,467 +0.02(+0.32%)
Jul 30, 2015 5.909 5.915 5.902 5.902 69,005 -0.01(-0.23%)
Jul 29, 2015 5.928 5.947 5.903 5.916 92,210 +0.00(+0.02%)
Jul 28, 2015 5.940 5.940 5.909 5.915 41,426 -0.01(-0.21%)
Jul 27, 2015 5.949 5.972 5.915 5.928 61,018 -0.01(-0.11%)
Jul 24, 2015 5.947 5.953 5.934 5.934 22,776 -0.01(-0.11%)
Jul 23, 2015 5.934 5.953 5.934 5.940 15,840 +0.01(+0.11%)
Jul 22, 2015 5.959 5.959 5.928 5.934 8,926 -0.01(-0.20%)
Jul 21, 2015 5.928 5.947 5.928 5.946 55,964 -0.00(-0.02%)
Jul 20, 2015 5.966 5.966 5.934 5.947 40,103 -0.01(-0.21%)
Jul 17, 2015 5.953 5.972 5.953 5.959 32,075 +0.00(+0.00%)
Jul 16, 2015 5.978 5.978 5.947 5.959 54,319 -0.02(-0.32%)
Jul 15, 2015 5.978 5.991 5.935 5.978 57,022 +0.03(+0.53%)
Jul 14, 2015 5.934 5.959 5.921 5.947 130,270 -0.04(-0.63%)
Jul 13, 2015 6.023 6.035 5.934 5.985 98,975 -0.05(-0.84%)
Jul 10, 2015 5.947 6.080 5.934 6.035 163,814 +0.06(+1.06%)
Jul 09, 2015 6.004 6.004 5.928 5.972 41,608 -0.02(-0.28%)
Jul 08, 2015 6.014 6.014 5.926 5.989 57,654 -0.03(-0.42%)
Jul 07, 2015 6.014 6.014 5.982 6.014 73,207 +0.04(+0.63%)
Jul 06, 2015 5.995 5.995 5.963 5.976 59,132 +0.04(+0.64%)
Jul 02, 2015 5.957 5.938 5.938 5.938 76,145 +0.03(+0.43%)
Jul 01, 2015 5.951 5.951 5.888 5.913 36,386 +0.03(+0.53%)
Jun 30, 2015 5.869 5.901 5.869 5.882 32,286 +0.01(+0.21%)
Jun 29, 2015 5.907 5.926 5.869 5.869 165,098 -0.03(-0.43%)
Jun 26, 2015 5.913 5.926 5.894 5.894 87,783 -0.03(-0.53%)
Jun 25, 2015 5.951 5.957 5.913 5.926 140,187 -0.02(-0.32%)
Jun 24, 2015 5.945 5.982 5.932 5.945 101,114 -0.02(-0.32%)
Jun 23, 2015 5.970 6.020 5.945 5.963 94,588 -0.04(-0.63%)
Jun 22, 2015 6.033 6.033 5.957 6.001 69,471 +0.03(+0.42%)
Jun 19, 2015 5.989 6.020 5.976 5.976 63,372 -0.01(-0.21%)
Jun 18, 2015 5.989 6.033 5.957 5.989 61,978 +0.00(+0.00%)
Jun 17, 2015 6.014 6.039 5.938 5.989 155,622 -0.02(-0.31%)
Jun 16, 2015 5.951 6.020 5.932 6.008 58,337 +0.03(+0.53%)
Jun 15, 2015 5.932 5.976 5.913 5.976 71,745 +0.04(+0.74%)
Jun 12, 2015 5.919 5.945 5.888 5.932 75,131 +0.01(+0.21%)
Jun 11, 2015 5.894 5.970 5.894 5.919 93,954 +0.02(+0.32%)
Jun 10, 2015 5.913 5.970 5.888 5.901 128,700 -0.02(-0.32%)
Jun 09, 2015 6.096 6.096 5.919 5.919 236,162 -0.09(-1.53%)
Jun 08, 2015 6.118 6.118 6.011 6.011 82,029 -0.08(-1.33%)
Jun 05, 2015 6.080 6.099 6.030 6.093 158,851 -0.02(-0.31%)
Jun 04, 2015 6.137 6.148 6.068 6.112 73,512 +0.01(+0.20%)
Jun 03, 2015 6.124 6.130 6.093 6.099 34,720 -0.03(-0.51%)
Jun 02, 2015 6.118 6.149 6.105 6.130 43,995 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.