Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.775 -0.015 (-0.26%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.131 7.173 7.102 7.144 81,717 +0.06(+0.79%)
May 30, 2017 7.109 7.145 7.060 7.088 108,863 -0.02(-0.30%)
May 26, 2017 7.124 7.124 7.032 7.109 113,480 -0.01(-0.10%)
May 25, 2017 7.117 7.124 7.081 7.117 61,920 +0.00(+0.00%)
May 24, 2017 7.095 7.131 7.067 7.117 71,366 +0.02(+0.30%)
May 23, 2017 7.095 7.109 7.095 7.095 16,553 +0.00(+0.00%)
May 22, 2017 7.088 7.102 7.011 7.095 55,114 +0.00(+0.00%)
May 19, 2017 7.095 7.131 7.095 7.095 52,141 -0.01(-0.10%)
May 18, 2017 7.109 7.116 7.060 7.102 55,833 +0.04(+0.60%)
May 17, 2017 7.109 7.124 7.046 7.060 49,580 -0.04(-0.50%)
May 16, 2017 7.060 7.102 7.060 7.095 38,768 +0.03(+0.40%)
May 15, 2017 7.067 7.096 7.067 7.067 49,901 -0.04(-0.50%)
May 12, 2017 7.067 7.124 7.046 7.102 65,492 +0.05(+0.72%)
May 11, 2017 7.060 7.060 7.025 7.052 38,539 -0.01(-0.12%)
May 10, 2017 7.081 7.088 7.060 7.060 26,607 -0.01(-0.20%)
May 09, 2017 7.074 7.088 7.054 7.074 52,784 +0.01(+0.07%)
May 08, 2017 7.097 7.097 7.055 7.069 90,067 -0.03(-0.40%)
May 05, 2017 7.083 7.097 7.048 7.097 68,796 +0.01(+0.20%)
May 04, 2017 7.076 7.090 7.076 7.083 25,848 -0.01(-0.10%)
May 03, 2017 7.069 7.097 7.069 7.090 72,859 +0.01(+0.20%)
May 02, 2017 7.083 7.083 7.062 7.076 37,682 +0.01(+0.10%)
May 01, 2017 7.090 7.097 7.055 7.069 36,733 +0.00(+0.00%)
Apr 28, 2017 7.020 7.069 7.020 7.069 57,398 +0.02(+0.30%)
Apr 27, 2017 7.013 7.076 6.978 7.048 60,651 +0.03(+0.49%)
Apr 26, 2017 6.964 7.034 6.964 7.013 47,921 +0.01(+0.11%)
Apr 25, 2017 6.999 7.013 6.992 7.006 61,336 -0.01(-0.10%)
Apr 24, 2017 7.020 7.020 6.992 7.013 16,520 +0.00(+0.00%)
Apr 21, 2017 6.992 7.020 6.985 7.013 46,269 +0.03(+0.40%)
Apr 20, 2017 7.020 7.020 6.978 6.985 32,795 -0.02(-0.23%)
Apr 19, 2017 6.985 7.034 6.985 7.001 41,038 +0.02(+0.23%)
Apr 18, 2017 7.048 7.055 6.978 6.985 93,508 -0.07(-1.00%)
Apr 17, 2017 7.055 7.139 7.027 7.055 49,843 +0.00(+0.00%)
Apr 13, 2017 7.055 7.104 7.055 7.055 40,409 +0.01(+0.10%)
Apr 12, 2017 7.055 7.097 7.034 7.048 37,319 -0.06(-0.89%)
Apr 11, 2017 7.013 7.160 7.013 7.111 171,828 +0.13(+1.89%)
Apr 10, 2017 6.945 6.987 6.934 6.980 69,518 +0.06(+0.81%)
Apr 07, 2017 6.931 6.959 6.924 6.924 53,981 +0.01(+0.20%)
Apr 06, 2017 6.847 6.924 6.847 6.910 67,452 +0.05(+0.71%)
Apr 05, 2017 6.840 6.875 6.840 6.861 32,378 -0.03(-0.41%)
Apr 04, 2017 6.847 6.889 6.847 6.889 88,843 +0.05(+0.72%)
Apr 03, 2017 6.889 6.889 6.840 6.840 52,108 -0.01(-0.20%)
Mar 31, 2017 6.882 6.882 6.819 6.854 53,923 +0.01(+0.20%)
Mar 30, 2017 6.875 6.903 6.840 6.840 51,849 -0.04(-0.61%)
Mar 29, 2017 6.854 6.889 6.854 6.882 31,243 +0.02(+0.31%)
Mar 28, 2017 6.833 6.889 6.819 6.861 92,646 +0.03(+0.51%)
Mar 27, 2017 6.784 6.826 6.777 6.826 51,400 +0.06(+0.83%)
Mar 24, 2017 6.770 6.791 6.749 6.770 30,928 +0.00(+0.00%)
Mar 23, 2017 6.749 6.770 6.742 6.770 67,239 +0.03(+0.41%)
Mar 22, 2017 6.721 6.752 6.721 6.742 37,553 +0.03(+0.42%)
Mar 21, 2017 6.756 6.756 6.714 6.714 68,640 -0.05(-0.72%)
Mar 20, 2017 6.672 6.770 6.672 6.763 53,363 +0.07(+1.05%)
Mar 17, 2017 6.714 6.714 6.680 6.693 27,153 +0.01(+0.10%)
Mar 16, 2017 6.714 6.714 6.637 6.686 60,065 +0.01(+0.10%)
Mar 15, 2017 6.581 6.693 6.567 6.679 100,502 +0.09(+1.38%)
Mar 14, 2017 6.574 6.603 6.574 6.588 22,725 -0.03(-0.41%)
Mar 13, 2017 6.630 6.630 6.588 6.615 34,943 -0.01(-0.12%)
Mar 10, 2017 6.602 6.644 6.539 6.623 146,781 +0.03(+0.42%)
Mar 09, 2017 6.707 6.711 6.595 6.595 161,781 -0.13(-2.00%)
Mar 08, 2017 6.771 6.792 6.730 6.730 82,036 -0.08(-1.23%)
Mar 07, 2017 6.813 6.855 6.799 6.813 94,747 -0.02(-0.31%)
Mar 06, 2017 6.716 6.883 6.716 6.834 280,474 +0.07(+1.03%)
Mar 03, 2017 6.758 6.799 6.723 6.764 52,855 +0.03(+0.41%)
Mar 02, 2017 6.730 6.764 6.730 6.737 53,071 +0.02(+0.26%)
Mar 01, 2017 6.730 6.744 6.688 6.719 154,314 -0.05(-0.67%)
Feb 28, 2017 6.751 6.777 6.681 6.764 116,377 +0.03(+0.41%)
Feb 27, 2017 6.702 6.764 6.702 6.737 65,111 +0.01(+0.21%)
Feb 24, 2017 6.723 6.764 6.716 6.723 150,997 -0.07(-1.02%)
Feb 23, 2017 6.709 6.799 6.709 6.792 93,566 +0.06(+0.93%)
Feb 22, 2017 6.709 6.776 6.709 6.730 57,439 +0.01(+0.10%)
Feb 21, 2017 6.681 6.751 6.667 6.723 101,331 +0.06(+0.84%)
Feb 17, 2017 6.667 6.667 6.667 0 -0.04(-0.62%)
Feb 16, 2017 6.758 6.771 6.709 6.709 115,635 -0.05(-0.72%)
Feb 15, 2017 6.785 6.820 6.751 6.758 62,778 -0.08(-1.12%)
Feb 14, 2017 6.855 6.855 6.785 6.834 84,464 +0.00(+0.00%)
Feb 13, 2017 6.841 6.857 6.827 6.834 69,234 +0.00(+0.00%)
Feb 10, 2017 6.834 6.862 6.827 6.834 63,952 -0.00(-0.01%)
Feb 09, 2017 6.883 6.890 6.834 6.835 65,605 -0.04(-0.62%)
Feb 08, 2017 6.864 6.898 6.857 6.878 83,725 +0.01(+0.20%)
Feb 07, 2017 6.829 6.864 6.829 6.864 43,845 +0.05(+0.71%)
Feb 06, 2017 6.822 6.836 6.788 6.815 33,394 +0.02(+0.31%)
Feb 03, 2017 6.781 6.830 6.767 6.795 55,145 +0.00(+0.00%)
Feb 02, 2017 6.718 6.815 6.718 6.795 64,692 +0.01(+0.20%)
Feb 01, 2017 6.815 6.836 6.760 6.781 73,974 -0.03(-0.41%)
Jan 31, 2017 6.788 6.808 6.767 6.808 79,638 +0.06(+0.82%)
Jan 30, 2017 6.691 6.788 6.691 6.753 68,158 +0.05(+0.72%)
Jan 27, 2017 6.663 6.711 6.656 6.705 27,647 +0.05(+0.73%)
Jan 26, 2017 6.663 6.677 6.656 6.656 18,349 +0.00(+0.00%)
Jan 25, 2017 6.649 6.701 6.615 6.656 111,703 -0.02(-0.31%)
Jan 24, 2017 6.656 6.711 6.635 6.677 87,480 +0.03(+0.42%)
Jan 23, 2017 6.587 6.684 6.573 6.649 57,315 +0.06(+0.95%)
Jan 20, 2017 6.559 6.635 6.531 6.587 71,961 +0.01(+0.21%)
Jan 19, 2017 6.538 6.608 6.504 6.573 55,210 +0.01(+0.21%)
Jan 18, 2017 6.573 6.587 6.545 6.559 49,963 -0.03(-0.42%)
Jan 17, 2017 6.601 6.621 6.573 6.587 125,532 +0.01(+0.11%)
Jan 13, 2017 6.580 6.580 6.580 0 +0.06(+0.85%)
Jan 12, 2017 6.559 6.566 6.524 6.524 96,387 +0.00(+0.00%)
Jan 11, 2017 6.497 6.590 6.455 6.524 129,769 -0.02(-0.24%)
Jan 10, 2017 6.478 6.609 6.478 6.540 170,143 +0.07(+1.15%)
Jan 09, 2017 6.430 6.492 6.430 6.466 186,723 +0.05(+0.78%)
Jan 06, 2017 6.457 6.457 6.409 6.416 55,098 -0.02(-0.32%)
Jan 05, 2017 6.444 6.485 6.423 6.437 141,105 +0.02(+0.32%)
Jan 04, 2017 6.375 6.430 6.375 6.416 134,592 +0.05(+0.76%)
Jan 03, 2017 6.375 6.389 6.306 6.368 225,663 +0.01(+0.22%)
Dec 30, 2016 6.354 6.354 6.354 0 +0.01(+0.22%)
Dec 29, 2016 6.340 6.368 6.313 6.340 306,171 +0.00(+0.00%)
Dec 28, 2016 6.299 6.347 6.271 6.340 204,203 +0.01(+0.22%)
Dec 27, 2016 6.313 6.340 6.299 6.327 255,801 -0.02(-0.33%)
Dec 23, 2016 6.347 6.347 6.347 0 -0.01(-0.22%)
Dec 22, 2016 6.361 6.378 6.327 6.361 207,518 +0.02(+0.33%)
Dec 21, 2016 6.340 6.389 6.327 6.340 115,613 -0.02(-0.32%)
Dec 20, 2016 6.320 6.382 6.320 6.361 133,883 +0.00(+0.00%)
Dec 19, 2016 6.320 6.375 6.320 6.361 128,140 +0.02(+0.33%)
Dec 16, 2016 6.313 6.347 6.292 6.340 95,071 +0.03(+0.55%)
Dec 15, 2016 6.333 6.371 6.306 6.306 217,234 -0.09(-1.40%)
Dec 14, 2016 6.409 6.437 6.368 6.395 110,562 +0.01(+0.11%)
Dec 13, 2016 6.368 6.395 6.299 6.389 141,939 +0.02(+0.32%)
Dec 12, 2016 6.409 6.423 6.340 6.368 98,117 -0.10(-1.49%)
Dec 09, 2016 6.478 6.478 6.368 6.464 117,507 +0.04(+0.64%)
Dec 08, 2016 6.485 6.547 6.409 6.423 130,663 -0.08(-1.19%)
Dec 07, 2016 6.336 6.511 6.336 6.501 241,130 +0.20(+3.16%)
Dec 06, 2016 6.302 6.316 6.261 6.302 201,318 +0.01(+0.11%)
Dec 05, 2016 6.336 6.336 6.233 6.295 101,136 +0.01(+0.22%)
Dec 02, 2016 6.213 6.336 6.213 6.281 143,415 +0.05(+0.88%)
Dec 01, 2016 6.295 6.343 6.213 6.226 195,141 -0.09(-1.41%)
Nov 30, 2016 6.357 6.357 6.281 6.316 156,226 -0.05(-0.86%)
Nov 29, 2016 6.350 6.398 6.336 6.370 166,124 +0.01(+0.11%)
Nov 28, 2016 6.384 6.436 6.343 6.364 47,025 +0.02(+0.32%)
Nov 25, 2016 6.364 6.364 6.329 6.343 61,445 -0.04(-0.64%)
Nov 23, 2016 6.384 6.384 6.384 0 -0.07(-1.06%)
Nov 22, 2016 6.473 6.487 6.446 6.453 59,641 +0.02(+0.32%)
Nov 21, 2016 6.322 6.432 6.322 6.432 81,809 +0.09(+1.41%)
Nov 18, 2016 6.357 6.377 6.261 6.343 185,500 +0.02(+0.35%)
Nov 17, 2016 6.508 6.508 6.274 6.321 152,681 -0.12(-1.94%)
Nov 16, 2016 6.487 6.529 6.434 6.446 91,825 -0.06(-0.95%)
Nov 15, 2016 6.405 6.569 6.402 6.508 142,658 +0.14(+2.15%)
Nov 14, 2016 6.439 6.487 6.206 6.370 397,921 -0.13(-2.00%)
Nov 11, 2016 6.535 6.571 6.473 6.501 174,251 -0.08(-1.15%)
Nov 10, 2016 6.720 6.726 6.535 6.576 248,200 -0.15(-2.24%)
Nov 09, 2016 6.775 6.809 6.665 6.727 179,143 -0.10(-1.43%)
Nov 08, 2016 6.716 6.825 6.716 6.825 58,615 +0.12(+1.73%)
Nov 07, 2016 6.702 6.743 6.702 6.709 84,318 +0.00(+0.01%)
Nov 04, 2016 6.688 6.709 6.675 6.708 23,862 +0.04(+0.60%)
Nov 03, 2016 6.654 6.682 6.654 6.668 40,430 +0.01(+0.10%)
Nov 02, 2016 6.654 6.675 6.641 6.661 59,337 +0.04(+0.62%)
Nov 01, 2016 6.606 6.661 6.586 6.620 176,500 -0.04(-0.61%)
Oct 31, 2016 6.634 6.668 6.634 6.661 42,756 +0.03(+0.51%)
Oct 28, 2016 6.654 6.668 6.600 6.627 156,845 -0.05(-0.82%)
Oct 27, 2016 6.770 6.791 6.654 6.682 85,691 -0.11(-1.61%)
Oct 26, 2016 6.777 6.825 6.775 6.791 126,225 +0.01(+0.10%)
Oct 25, 2016 6.763 6.804 6.757 6.784 43,537 +0.00(+0.00%)
Oct 24, 2016 6.804 6.825 6.770 6.784 103,738 +0.01(+0.10%)
Oct 21, 2016 6.804 6.818 6.777 6.777 139,260 +0.01(+0.20%)
Oct 20, 2016 6.886 6.886 6.763 6.763 92,220 -0.05(-0.80%)
Oct 19, 2016 6.743 6.845 6.743 6.818 68,924 +0.08(+1.11%)
Oct 18, 2016 6.654 6.757 6.620 6.743 133,802 +0.09(+1.33%)
Oct 17, 2016 6.798 6.811 6.614 6.654 337,178 -0.15(-2.21%)
Oct 14, 2016 6.886 6.900 6.791 6.804 187,243 -0.08(-1.18%)
Oct 13, 2016 7.016 7.030 6.832 6.886 137,651 -0.15(-2.14%)
Oct 12, 2016 7.125 7.138 7.016 7.036 149,739 -0.09(-1.25%)
Oct 11, 2016 7.180 7.180 7.118 7.125 54,184 -0.06(-0.79%)
Oct 10, 2016 7.154 7.182 7.154 7.182 51,443 +0.03(+0.38%)
Oct 07, 2016 7.209 7.209 7.154 7.154 17,635 -0.02(-0.28%)
Oct 06, 2016 7.222 7.250 7.168 7.175 92,483 -0.06(-0.85%)
Oct 05, 2016 7.270 7.270 7.188 7.236 132,655 -0.03(-0.47%)
Oct 04, 2016 7.202 7.284 7.202 7.270 126,385 +0.03(+0.38%)
Oct 03, 2016 7.270 7.277 7.225 7.243 41,839 -0.02(-0.28%)
Sep 30, 2016 7.250 7.270 7.202 7.263 59,936 +0.05(+0.75%)
Sep 29, 2016 7.270 7.270 7.168 7.209 49,470 -0.06(-0.84%)
Sep 28, 2016 7.284 7.284 7.243 7.270 94,293 +0.00(+0.00%)
Sep 27, 2016 7.304 7.304 7.250 7.270 20,805 -0.01(-0.19%)
Sep 26, 2016 7.236 7.304 7.209 7.284 35,676 +0.05(+0.67%)
Sep 23, 2016 7.243 7.243 7.182 7.235 10,873 +0.04(+0.56%)
Sep 22, 2016 7.222 7.256 7.182 7.195 32,958 +0.01(+0.19%)
Sep 21, 2016 7.263 7.277 7.141 7.182 90,107 -0.04(-0.56%)
Sep 20, 2016 7.222 7.270 7.209 7.222 27,826 +0.02(+0.28%)
Sep 19, 2016 7.209 7.216 7.154 7.202 27,443 +0.03(+0.47%)
Sep 16, 2016 7.243 7.243 7.141 7.168 61,784 -0.06(-0.78%)
Sep 15, 2016 7.290 7.290 7.188 7.225 45,118 -0.03(-0.45%)
Sep 14, 2016 7.263 7.324 7.236 7.257 26,082 +0.01(+0.20%)
Sep 13, 2016 7.290 7.297 7.236 7.243 64,552 -0.04(-0.56%)
Sep 12, 2016 7.236 7.284 7.222 7.284 58,781 +0.01(+0.19%)
Sep 09, 2016 7.304 7.331 7.243 7.270 163,662 -0.06(-0.83%)
Sep 08, 2016 7.311 7.345 7.304 7.331 43,473 +0.03(+0.35%)
Sep 07, 2016 7.272 7.306 7.272 7.306 66,758 +0.01(+0.19%)
Sep 06, 2016 7.204 7.299 7.202 7.292 57,048 +0.09(+1.32%)
Sep 02, 2016 7.231 7.197 7.197 7.197 68,149 -0.02(-0.28%)
Sep 01, 2016 7.285 7.306 7.137 7.218 225,580 -0.08(-1.11%)
Aug 31, 2016 7.292 7.306 7.272 7.299 24,631 +0.01(+0.19%)
Aug 30, 2016 7.299 7.326 7.252 7.285 38,247 -0.01(-0.09%)
Aug 29, 2016 7.319 7.340 7.281 7.292 47,660 -0.01(-0.19%)
Aug 26, 2016 7.306 7.319 7.258 7.306 32,931 +0.01(+0.19%)
Aug 25, 2016 7.299 7.299 7.252 7.292 44,517 +0.00(+0.00%)
Aug 24, 2016 7.319 7.319 7.252 7.292 31,843 -0.01(-0.19%)
Aug 23, 2016 7.306 7.326 7.292 7.306 45,936 +0.01(+0.09%)
Aug 22, 2016 7.292 7.306 7.258 7.299 22,653 +0.01(+0.09%)
Aug 19, 2016 7.292 7.306 7.272 7.292 59,573 +0.01(+0.19%)
Aug 18, 2016 7.285 7.299 7.272 7.279 42,786 +0.01(+0.19%)
Aug 17, 2016 7.299 7.319 7.258 7.265 104,803 -0.03(-0.46%)
Aug 16, 2016 7.312 7.333 7.292 7.299 30,092 -0.01(-0.19%)
Aug 15, 2016 7.312 7.316 7.292 7.312 46,374 -0.01(-0.09%)
Aug 12, 2016 7.285 7.353 7.272 7.319 90,983 +0.02(+0.28%)
Aug 11, 2016 7.367 7.367 7.299 7.299 45,296 -0.05(-0.65%)
Aug 10, 2016 7.373 7.374 7.346 7.346 51,851 +0.00(+0.00%)
Aug 09, 2016 7.346 7.360 7.346 7.346 49,425 -0.00(-0.02%)
Aug 08, 2016 7.348 7.368 7.348 7.348 44,384 -0.02(-0.27%)
Aug 05, 2016 7.362 7.368 7.341 7.368 28,763 +0.00(+0.00%)
Aug 04, 2016 7.375 7.375 7.341 7.368 43,709 -0.01(-0.09%)
Aug 03, 2016 7.362 7.375 7.362 7.375 42,029 +0.03(+0.37%)
Aug 02, 2016 7.355 7.375 7.314 7.348 74,376 -0.04(-0.55%)
Aug 01, 2016 7.402 7.409 7.388 7.388 49,766 -0.02(-0.27%)
Jul 29, 2016 7.402 7.409 7.375 7.409 71,442 +0.01(+0.18%)
Jul 28, 2016 7.389 7.402 7.368 7.395 28,316 +0.01(+0.09%)
Jul 27, 2016 7.382 7.389 7.335 7.389 68,229 +0.01(+0.18%)
Jul 26, 2016 7.355 7.375 7.301 7.375 27,182 +0.04(+0.55%)
Jul 25, 2016 7.355 7.368 7.292 7.335 36,567 +0.02(+0.28%)
Jul 22, 2016 7.314 7.362 7.301 7.314 34,340 +0.01(+0.18%)
Jul 21, 2016 7.355 7.355 7.294 7.301 26,199 -0.02(-0.28%)
Jul 20, 2016 7.314 7.335 7.281 7.321 76,523 +0.03(+0.37%)
Jul 19, 2016 7.335 7.341 7.254 7.294 80,810 +0.01(+0.09%)
Jul 18, 2016 7.227 7.321 7.227 7.288 95,119 +0.07(+0.93%)
Jul 15, 2016 7.025 7.254 7.018 7.220 85,915 +0.22(+3.08%)
Jul 14, 2016 7.052 7.058 6.971 7.005 200,125 -0.02(-0.29%)
Jul 13, 2016 7.052 7.085 6.971 7.025 199,556 -0.06(-0.81%)
Jul 12, 2016 7.220 7.238 7.018 7.082 313,100 -0.13(-1.82%)
Jul 11, 2016 7.375 7.375 7.207 7.213 154,487 -0.11(-1.47%)
Jul 08, 2016 7.368 7.368 7.240 7.321 122,665 -0.05(-0.64%)
Jul 07, 2016 7.409 7.415 7.362 7.368 68,397 -0.02(-0.30%)
Jul 06, 2016 7.431 7.431 7.390 7.390 116,737 -0.03(-0.45%)
Jul 05, 2016 7.464 7.464 7.390 7.424 205,469 -0.09(-1.25%)
Jul 01, 2016 7.545 7.518 7.518 7.518 111,834 +0.11(+1.45%)
Jun 30, 2016 7.390 7.431 7.377 7.410 73,837 -0.01(-0.09%)
Jun 29, 2016 7.491 7.491 7.350 7.417 86,719 -0.07(-0.90%)
Jun 28, 2016 7.424 7.504 7.404 7.484 105,281 +0.07(+1.00%)
Jun 27, 2016 7.384 7.410 7.350 7.410 50,843 +0.03(+0.45%)
Jun 24, 2016 7.337 7.384 7.317 7.377 51,181 +0.01(+0.18%)
Jun 23, 2016 7.370 7.370 7.343 7.364 13,056 +0.02(+0.27%)
Jun 22, 2016 7.364 7.404 7.343 7.343 78,411 +0.00(+0.00%)
Jun 21, 2016 7.357 7.364 7.337 7.343 52,963 -0.01(-0.18%)
Jun 20, 2016 7.350 7.357 7.337 7.357 42,055 -0.01(-0.09%)
Jun 17, 2016 7.290 7.364 7.290 7.364 43,344 +0.05(+0.64%)
Jun 16, 2016 7.290 7.330 7.290 7.317 43,217 +0.03(+0.37%)
Jun 15, 2016 7.243 7.296 7.243 7.290 32,172 +0.11(+1.49%)
Jun 14, 2016 7.243 7.276 7.182 7.182 64,251 -0.07(-1.02%)
Jun 13, 2016 7.223 7.310 7.223 7.256 38,496 +0.02(+0.28%)
Jun 10, 2016 7.296 7.310 7.216 7.236 112,783 -0.07(-1.01%)
Jun 09, 2016 7.337 7.337 7.303 7.310 30,545 +0.00(+0.03%)
Jun 08, 2016 7.301 7.307 7.268 7.307 60,690 +0.01(+0.09%)
Jun 07, 2016 7.294 7.307 7.261 7.301 69,643 +0.05(+0.74%)
Jun 06, 2016 7.254 7.267 7.221 7.247 83,131 +0.04(+0.56%)
Jun 03, 2016 7.234 7.254 7.207 7.207 59,789 +0.00(+0.00%)
Jun 02, 2016 7.201 7.234 7.134 7.207 123,942 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.