Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund II
(NY:
PCK
)
5.760
-0.030 (-0.52%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.215
7.324
7.215
7.324
59,295
+0.11(+1.52%)
May 30, 2019
7.254
7.364
7.199
7.215
116,434
-0.06(-0.86%)
May 29, 2019
7.348
7.371
7.262
7.277
58,330
-0.05(-0.75%)
May 28, 2019
7.356
7.364
7.332
7.332
39,808
-0.02(-0.32%)
May 24, 2019
7.348
7.364
7.317
7.356
37,187
+0.02(+0.32%)
May 23, 2019
7.379
7.379
7.324
7.332
64,071
-0.05(-0.64%)
May 22, 2019
7.426
7.426
7.309
7.379
44,110
-0.03(-0.42%)
May 21, 2019
7.387
7.434
7.348
7.411
63,790
-0.02(-0.32%)
May 20, 2019
7.434
7.434
7.371
7.434
16,592
+0.00(+0.00%)
May 17, 2019
7.434
7.434
7.418
7.434
53,927
+0.00(+0.00%)
May 16, 2019
7.426
7.434
7.348
7.434
49,980
+0.04(+0.53%)
May 15, 2019
7.395
7.395
7.348
7.395
55,212
+0.08(+1.07%)
May 14, 2019
7.262
7.317
7.258
7.317
55,996
+0.05(+0.75%)
May 13, 2019
7.301
7.301
7.246
7.262
29,045
-0.04(-0.54%)
May 10, 2019
7.293
7.322
7.277
7.301
32,331
-0.00(-0.05%)
May 09, 2019
7.359
7.375
7.258
7.305
93,411
-0.07(-0.95%)
May 08, 2019
7.235
7.391
7.235
7.375
83,810
+0.15(+2.05%)
May 07, 2019
7.227
7.266
7.180
7.227
97,904
+0.03(+0.47%)
May 06, 2019
7.188
7.215
7.187
7.193
54,232
+0.00(+0.07%)
May 03, 2019
7.196
7.204
7.102
7.188
66,059
+0.05(+0.66%)
May 02, 2019
7.157
7.165
7.087
7.141
50,621
-0.01(-0.11%)
May 01, 2019
7.180
7.180
7.118
7.149
78,260
-0.01(-0.11%)
Apr 30, 2019
7.149
7.157
7.071
7.157
31,123
+0.06(+0.88%)
Apr 29, 2019
7.172
7.172
7.094
7.094
68,124
-0.04(-0.55%)
Apr 26, 2019
7.141
7.172
7.130
7.133
76,449
-0.01(-0.11%)
Apr 25, 2019
7.032
7.180
6.997
7.141
132,990
+0.16(+2.32%)
Apr 24, 2019
6.954
7.040
6.926
6.979
77,694
+0.06(+0.81%)
Apr 23, 2019
6.837
6.962
6.783
6.923
91,903
+0.11(+1.60%)
Apr 22, 2019
6.861
6.923
6.705
6.814
192,161
-0.05(-0.68%)
Apr 18, 2019
7.157
7.200
6.783
6.861
370,829
-0.25(-3.51%)
Apr 17, 2019
7.165
7.204
7.102
7.110
91,234
-0.05(-0.76%)
Apr 16, 2019
7.157
7.211
7.149
7.165
70,952
+0.02(+0.22%)
Apr 15, 2019
7.196
7.211
7.149
7.149
64,825
-0.05(-0.65%)
Apr 12, 2019
7.188
7.196
7.150
7.196
53,745
+0.00(+0.00%)
Apr 11, 2019
7.196
7.227
7.172
7.196
90,923
+0.02(+0.22%)
Apr 10, 2019
7.141
7.180
7.118
7.180
51,896
+0.05(+0.71%)
Apr 09, 2019
7.129
7.129
7.106
7.129
43,033
+0.02(+0.22%)
Apr 08, 2019
7.075
7.129
7.067
7.114
70,584
+0.04(+0.55%)
Apr 05, 2019
7.060
7.075
7.036
7.075
59,616
+0.04(+0.55%)
Apr 04, 2019
7.044
7.060
6.990
7.036
60,878
-0.01(-0.11%)
Apr 03, 2019
6.990
7.044
6.974
7.044
123,332
+0.02(+0.22%)
Apr 02, 2019
6.974
7.029
6.974
7.029
80,698
+0.05(+0.78%)
Apr 01, 2019
7.005
7.010
6.959
6.974
86,989
-0.03(-0.44%)
Mar 29, 2019
6.997
7.005
6.935
7.005
106,743
+0.02(+0.33%)
Mar 28, 2019
6.966
6.997
6.966
6.982
60,216
+0.02(+0.22%)
Mar 27, 2019
7.029
7.029
6.858
6.966
106,091
-0.05(-0.77%)
Mar 26, 2019
6.990
7.021
6.970
7.021
86,966
+0.05(+0.67%)
Mar 25, 2019
6.896
6.990
6.896
6.974
53,479
+0.09(+1.24%)
Mar 22, 2019
6.951
6.990
6.819
6.889
139,190
-0.03(-0.45%)
Mar 21, 2019
6.842
6.982
6.842
6.920
125,342
+0.08(+1.17%)
Mar 20, 2019
6.865
6.865
6.827
6.840
27,205
+0.02(+0.27%)
Mar 19, 2019
6.834
6.834
6.796
6.821
33,865
+0.01(+0.09%)
Mar 18, 2019
6.865
6.865
6.780
6.815
73,274
-0.03(-0.40%)
Mar 15, 2019
6.772
6.865
6.764
6.842
82,407
+0.03(+0.51%)
Mar 14, 2019
6.873
6.873
6.803
6.807
45,806
-0.05(-0.74%)
Mar 13, 2019
6.873
6.873
6.827
6.858
51,752
-0.01(-0.11%)
Mar 12, 2019
6.834
6.873
6.819
6.865
82,868
+0.05(+0.68%)
Mar 11, 2019
6.834
6.873
6.772
6.819
88,689
+0.00(+0.00%)
Mar 08, 2019
6.757
6.834
6.757
6.819
46,997
+0.02(+0.29%)
Mar 07, 2019
6.784
6.799
6.768
6.799
57,072
+0.03(+0.46%)
Mar 06, 2019
6.714
6.768
6.714
6.768
43,294
+0.04(+0.57%)
Mar 05, 2019
6.722
6.730
6.704
6.730
51,308
-0.02(-0.23%)
Mar 04, 2019
6.652
6.768
6.652
6.745
110,931
+0.05(+0.81%)
Mar 01, 2019
6.652
6.691
6.637
6.691
70,584
+0.01(+0.12%)
Feb 28, 2019
6.652
6.691
6.637
6.683
80,487
-0.02(-0.23%)
Feb 27, 2019
6.652
6.699
6.652
6.699
112,780
+0.05(+0.81%)
Feb 26, 2019
6.668
6.683
6.606
6.645
69,147
-0.01(-0.12%)
Feb 25, 2019
6.691
6.691
6.645
6.652
50,917
-0.03(-0.46%)
Feb 22, 2019
6.575
6.691
6.544
6.683
93,983
+0.12(+1.89%)
Feb 21, 2019
6.583
6.583
6.498
6.560
63,831
+0.02(+0.36%)
Feb 20, 2019
6.606
6.614
6.498
6.536
62,119
-0.03(-0.47%)
Feb 19, 2019
6.475
6.598
6.475
6.567
129,751
+0.08(+1.19%)
Feb 15, 2019
6.482
6.490
6.475
6.490
61,147
+0.00(+0.00%)
Feb 14, 2019
6.482
6.490
6.479
6.490
45,903
+0.01(+0.12%)
Feb 13, 2019
6.459
6.490
6.459
6.482
33,207
+0.02(+0.36%)
Feb 12, 2019
6.498
6.498
6.444
6.459
96,141
-0.02(-0.36%)
Feb 11, 2019
6.459
6.498
6.451
6.482
56,556
+0.03(+0.48%)
Feb 08, 2019
6.405
6.490
6.405
6.451
147,245
+0.02(+0.27%)
Feb 07, 2019
6.447
6.467
6.417
6.434
86,471
-0.01(-0.09%)
Feb 06, 2019
6.440
6.471
6.424
6.440
171,779
+0.03(+0.48%)
Feb 05, 2019
6.432
6.440
6.393
6.409
82,438
+0.02(+0.24%)
Feb 04, 2019
6.393
6.471
6.393
6.393
83,138
-0.03(-0.48%)
Feb 01, 2019
6.378
6.424
6.355
6.424
188,238
+0.08(+1.21%)
Jan 31, 2019
6.316
6.370
6.309
6.347
153,077
+0.05(+0.86%)
Jan 30, 2019
6.293
6.336
6.286
6.293
99,277
+0.01(+0.12%)
Jan 29, 2019
6.316
6.316
6.282
6.286
77,719
-0.02(-0.37%)
Jan 28, 2019
6.363
6.363
6.286
6.309
78,687
-0.03(-0.49%)
Jan 25, 2019
6.363
6.363
6.332
6.340
97,884
+0.01(+0.12%)
Jan 24, 2019
6.363
6.363
6.316
6.332
46,398
+0.01(+0.12%)
Jan 23, 2019
6.324
6.332
6.309
6.324
30,342
+0.01(+0.13%)
Jan 22, 2019
6.270
6.340
6.270
6.316
49,739
+0.03(+0.48%)
Jan 18, 2019
6.355
6.363
6.247
6.286
105,154
-0.07(-1.09%)
Jan 17, 2019
6.263
6.363
6.263
6.355
89,048
+0.06(+0.98%)
Jan 16, 2019
6.316
6.332
6.247
6.293
144,934
-0.04(-0.61%)
Jan 15, 2019
6.347
6.355
6.316
6.332
96,352
-0.02(-0.24%)
Jan 14, 2019
6.355
6.355
6.333
6.347
46,939
-0.05(-0.84%)
Jan 11, 2019
6.401
6.401
6.363
6.401
44,787
+0.03(+0.54%)
Jan 10, 2019
6.359
6.382
6.301
6.367
91,979
+0.03(+0.48%)
Jan 09, 2019
6.328
6.359
6.303
6.336
144,123
+0.04(+0.61%)
Jan 08, 2019
6.259
6.328
6.213
6.297
152,131
+0.05(+0.74%)
Jan 07, 2019
6.282
6.283
6.221
6.251
91,584
+0.02(+0.25%)
Jan 04, 2019
6.205
6.290
6.159
6.236
99,863
+0.02(+0.37%)
Jan 03, 2019
6.144
6.221
6.129
6.213
136,747
+0.08(+1.38%)
Jan 02, 2019
6.052
6.136
6.052
6.129
108,438
+0.12(+2.04%)
Dec 31, 2018
6.021
6.052
5.983
6.006
272,733
-0.02(-0.25%)
Dec 28, 2018
6.159
6.182
5.968
6.021
382,635
-0.08(-1.38%)
Dec 27, 2018
6.113
6.136
6.067
6.106
101,844
+0.05(+0.89%)
Dec 26, 2018
6.106
6.159
5.991
6.052
280,688
+0.13(+2.20%)
Dec 24, 2018
5.791
5.991
5.791
5.922
228,016
+0.09(+1.58%)
Dec 21, 2018
5.830
5.937
5.807
5.830
349,651
-0.11(-1.81%)
Dec 20, 2018
6.052
6.075
5.914
5.937
225,410
-0.12(-2.03%)
Dec 19, 2018
6.144
6.144
6.014
6.060
155,318
-0.02(-0.38%)
Dec 18, 2018
6.159
6.159
6.052
6.083
247,431
-0.08(-1.25%)
Dec 17, 2018
6.182
6.290
6.159
6.159
76,026
-0.06(-0.99%)
Dec 14, 2018
6.236
6.320
6.205
6.221
171,305
-0.02(-0.24%)
Dec 13, 2018
6.213
6.251
6.198
6.236
87,279
-0.02(-0.25%)
Dec 12, 2018
6.290
6.290
6.175
6.251
157,600
-0.06(-0.91%)
Dec 11, 2018
6.294
6.317
6.271
6.309
144,984
+0.03(+0.46%)
Dec 10, 2018
6.263
6.309
6.256
6.280
145,817
+0.04(+0.64%)
Dec 07, 2018
6.210
6.240
6.194
6.240
59,046
+0.04(+0.62%)
Dec 06, 2018
6.233
6.240
6.175
6.202
178,622
-0.03(-0.49%)
Dec 04, 2018
6.240
6.256
6.210
6.233
148,599
+0.02(+0.37%)
Dec 03, 2018
6.171
6.217
6.157
6.210
156,518
+0.05(+0.74%)
Nov 30, 2018
6.141
6.164
6.110
6.164
69,913
+0.02(+0.31%)
Nov 29, 2018
6.156
6.187
6.141
6.145
88,642
-0.00(-0.06%)
Nov 28, 2018
6.133
6.171
6.126
6.149
32,776
+0.00(+0.00%)
Nov 27, 2018
6.133
6.149
6.126
6.149
55,312
+0.02(+0.25%)
Nov 26, 2018
6.194
6.194
6.118
6.133
38,426
-0.02(-0.25%)
Nov 23, 2018
6.149
6.164
6.149
6.149
8,771
-0.01(-0.12%)
Nov 21, 2018
6.156
6.156
6.156
0
+0.05(+0.75%)
Nov 20, 2018
6.141
6.202
6.095
6.110
87,562
-0.04(-0.62%)
Nov 19, 2018
6.149
6.162
6.115
6.149
74,880
+0.00(+0.00%)
Nov 16, 2018
6.133
6.156
6.126
6.149
66,771
+0.00(+0.00%)
Nov 15, 2018
6.202
6.202
6.149
6.149
49,184
+0.05(+0.75%)
Nov 14, 2018
6.156
6.187
6.103
6.103
68,350
-0.06(-0.99%)
Nov 13, 2018
6.126
6.164
6.126
6.164
24,769
+0.02(+0.25%)
Nov 12, 2018
6.149
6.156
6.110
6.149
144,426
+0.03(+0.50%)
Nov 09, 2018
6.171
6.179
6.103
6.118
76,852
-0.01(-0.19%)
Nov 08, 2018
6.175
6.183
6.129
6.129
100,220
+0.02(+0.25%)
Nov 07, 2018
6.061
6.129
6.046
6.114
126,986
+0.00(+0.05%)
Nov 06, 2018
6.084
6.122
6.084
6.111
53,260
+0.00(+0.08%)
Nov 05, 2018
6.061
6.175
6.061
6.107
139,042
+0.06(+1.01%)
Nov 02, 2018
6.015
6.069
6.015
6.046
47,469
+0.03(+0.51%)
Nov 01, 2018
6.015
6.061
6.000
6.015
111,229
+0.02(+0.25%)
Oct 31, 2018
6.084
6.084
5.939
6.000
158,091
-0.07(-1.13%)
Oct 30, 2018
6.091
6.107
5.909
6.069
223,890
-0.05(-0.75%)
Oct 29, 2018
6.160
6.160
6.053
6.114
191,177
+0.02(+0.25%)
Oct 26, 2018
6.099
6.160
6.099
6.099
49,179
+0.01(+0.09%)
Oct 25, 2018
6.160
6.160
6.084
6.093
95,318
-0.05(-0.77%)
Oct 24, 2018
6.152
6.160
6.114
6.141
68,615
+0.03(+0.56%)
Oct 23, 2018
6.091
6.152
6.091
6.107
112,611
-0.02(-0.37%)
Oct 22, 2018
6.152
6.190
6.110
6.129
126,119
-0.06(-0.98%)
Oct 19, 2018
6.236
6.244
6.168
6.190
49,968
-0.05(-0.73%)
Oct 18, 2018
6.228
6.244
6.213
6.236
75,375
+0.02(+0.24%)
Oct 17, 2018
6.244
6.274
6.212
6.221
109,855
-0.02(-0.24%)
Oct 16, 2018
6.206
6.243
6.183
6.236
139,440
+0.05(+0.74%)
Oct 15, 2018
6.175
6.289
6.160
6.190
71,746
+0.04(+0.62%)
Oct 12, 2018
6.168
6.183
6.137
6.152
69,035
-0.01(-0.12%)
Oct 11, 2018
6.190
6.190
6.107
6.160
151,823
-0.03(-0.43%)
Oct 10, 2018
6.240
6.240
6.141
6.187
86,455
+0.05(+0.74%)
Oct 09, 2018
6.262
6.262
6.141
6.141
87,750
-0.11(-1.70%)
Oct 08, 2018
6.315
6.353
6.207
6.247
65,007
-0.02(-0.36%)
Oct 05, 2018
6.262
6.368
6.224
6.270
61,144
+0.05(+0.85%)
Oct 04, 2018
6.315
6.315
6.194
6.217
139,370
-0.10(-1.56%)
Oct 03, 2018
6.406
6.452
6.285
6.315
133,352
-0.10(-1.53%)
Oct 02, 2018
6.444
6.444
6.391
6.414
31,519
+0.02(+0.30%)
Oct 01, 2018
6.338
6.452
6.315
6.394
59,761
+0.06(+0.89%)
Sep 28, 2018
6.399
6.399
6.308
6.338
43,712
-0.02(-0.24%)
Sep 27, 2018
6.353
6.380
6.300
6.353
34,314
+0.03(+0.48%)
Sep 26, 2018
6.315
6.323
6.262
6.323
71,105
+0.03(+0.48%)
Sep 25, 2018
6.255
6.300
6.247
6.293
90,242
+0.04(+0.61%)
Sep 24, 2018
6.270
6.300
6.240
6.255
132,746
-0.05(-0.72%)
Sep 21, 2018
6.315
6.323
6.285
6.300
43,448
+0.00(+0.00%)
Sep 20, 2018
6.293
6.338
6.293
6.300
81,518
-0.01(-0.12%)
Sep 19, 2018
6.353
6.376
6.293
6.308
95,065
-0.04(-0.60%)
Sep 18, 2018
6.452
6.452
6.293
6.346
172,493
-0.12(-1.87%)
Sep 17, 2018
6.520
6.542
6.444
6.467
50,159
-0.06(-0.93%)
Sep 14, 2018
6.595
6.603
6.459
6.527
117,798
-0.07(-1.03%)
Sep 13, 2018
6.633
6.663
6.588
6.595
61,861
+0.03(+0.52%)
Sep 12, 2018
6.644
6.667
6.493
6.561
84,909
-0.02(-0.23%)
Sep 11, 2018
6.486
6.629
6.478
6.576
70,939
+0.10(+1.51%)
Sep 10, 2018
6.546
6.554
6.471
6.478
62,926
-0.10(-1.49%)
Sep 07, 2018
6.607
6.622
6.493
6.576
34,076
-0.03(-0.46%)
Sep 06, 2018
6.524
6.614
6.504
6.607
62,507
+0.04(+0.57%)
Sep 05, 2018
6.637
6.648
6.524
6.569
102,776
-0.06(-0.91%)
Sep 04, 2018
6.690
6.690
6.570
6.629
125,557
-0.05(-0.68%)
Aug 31, 2018
6.674
6.674
6.674
0
+0.09(+1.37%)
Aug 30, 2018
6.486
6.584
6.457
6.584
83,045
+0.09(+1.39%)
Aug 29, 2018
6.509
6.509
6.420
6.493
77,529
-0.02(-0.23%)
Aug 28, 2018
6.592
6.614
6.456
6.509
164,950
-0.05(-0.80%)
Aug 27, 2018
6.524
6.637
6.501
6.561
219,669
+0.08(+1.16%)
Aug 24, 2018
6.471
6.524
6.448
6.486
86,053
+0.01(+0.12%)
Aug 23, 2018
6.411
6.478
6.395
6.478
114,011
+0.08(+1.18%)
Aug 22, 2018
6.403
6.411
6.388
6.403
39,358
+0.02(+0.35%)
Aug 21, 2018
6.411
6.411
6.373
6.380
26,377
-0.02(-0.23%)
Aug 20, 2018
6.395
6.395
6.343
6.395
92,269
+0.06(+0.95%)
Aug 17, 2018
6.320
6.343
6.297
6.335
108,992
+0.06(+0.96%)
Aug 16, 2018
6.260
6.297
6.260
6.275
84,377
+0.00(+0.00%)
Aug 15, 2018
6.275
6.305
6.275
6.275
84,145
-0.02(-0.36%)
Aug 14, 2018
6.275
6.297
6.237
6.297
107,348
+0.05(+0.72%)
Aug 13, 2018
6.290
6.290
6.237
6.252
48,934
-0.04(-0.60%)
Aug 10, 2018
6.305
6.305
6.275
6.290
46,673
-0.02(-0.30%)
Aug 09, 2018
6.324
6.324
6.271
6.309
99,684
+0.00(+0.00%)
Aug 08, 2018
6.219
6.309
6.219
6.309
141,083
+0.05(+0.88%)
Aug 07, 2018
6.271
6.294
6.219
6.254
174,814
-0.02(-0.28%)
Aug 06, 2018
6.286
6.294
6.249
6.271
138,897
-0.01(-0.12%)
Aug 03, 2018
6.249
6.279
6.226
6.279
123,962
+0.05(+0.72%)
Aug 02, 2018
6.181
6.249
6.174
6.234
150,912
+0.05(+0.85%)
Aug 01, 2018
6.204
6.208
6.166
6.181
89,054
+0.02(+0.24%)
Jul 31, 2018
6.189
6.211
6.125
6.166
189,206
-0.04(-0.61%)
Jul 30, 2018
6.219
6.226
6.158
6.204
209,298
-0.01(-0.12%)
Jul 27, 2018
6.204
6.211
6.158
6.211
195,862
+0.02(+0.36%)
Jul 26, 2018
6.226
6.226
6.166
6.189
56,091
-0.01(-0.24%)
Jul 25, 2018
6.249
6.249
6.174
6.203
176,409
-0.02(-0.36%)
Jul 24, 2018
6.264
6.264
6.211
6.226
82,755
-0.02(-0.24%)
Jul 23, 2018
6.256
6.264
6.219
6.241
120,197
-0.01(-0.11%)
Jul 20, 2018
6.249
6.224
6.248
66,876
-0.00(-0.01%)
Jul 19, 2018
6.249
6.256
6.219
6.249
51,887
+0.03(+0.48%)
Jul 18, 2018
6.249
6.256
6.211
6.219
100,884
-0.02(-0.24%)
Jul 17, 2018
6.211
6.249
6.211
6.234
108,427
+0.00(+0.00%)
Jul 16, 2018
6.219
6.234
6.204
6.234
63,786
+0.01(+0.12%)
Jul 13, 2018
6.241
6.241
6.189
6.226
69,695
-0.01(-0.12%)
Jul 12, 2018
6.226
6.234
6.174
6.234
164,532
+0.01(+0.18%)
Jul 11, 2018
6.245
6.245
6.200
6.222
65,716
+0.01(+0.24%)
Jul 10, 2018
6.207
6.222
6.200
6.207
79,017
+0.00(+0.00%)
Jul 09, 2018
6.252
6.282
6.192
6.207
100,172
+0.00(+0.00%)
Jul 06, 2018
6.267
6.267
6.192
6.207
216,740
-0.05(-0.84%)
Jul 05, 2018
6.275
6.275
6.245
6.260
68,604
+0.00(+0.00%)
Jul 03, 2018
6.260
6.260
6.260
0
+0.01(+0.12%)
Jul 02, 2018
6.260
6.267
6.230
6.252
143,574
+0.04(+0.72%)
Jun 29, 2018
6.222
6.237
6.193
6.207
73,930
-0.01(-0.24%)
Jun 28, 2018
6.207
6.230
6.192
6.222
42,932
+0.01(+0.12%)
Jun 27, 2018
6.200
6.230
6.185
6.215
153,441
+0.02(+0.36%)
Jun 26, 2018
6.207
6.207
6.170
6.192
125,837
+0.00(+0.00%)
Jun 25, 2018
6.170
6.192
6.170
6.192
92,449
+0.02(+0.36%)
Jun 22, 2018
6.155
6.207
6.140
6.170
58,231
-0.01(-0.24%)
Jun 21, 2018
6.192
6.192
6.148
6.185
57,798
+0.01(+0.12%)
Jun 20, 2018
6.170
6.185
6.155
6.177
88,848
+0.02(+0.36%)
Jun 19, 2018
6.170
6.170
6.133
6.155
45,373
+0.00(+0.00%)
Jun 18, 2018
6.133
6.170
6.133
6.155
75,377
+0.02(+0.37%)
Jun 15, 2018
6.140
6.133
6.133
71,110
-0.01(-0.12%)
Jun 14, 2018
6.162
6.170
6.133
6.140
98,436
-0.01(-0.12%)
Jun 13, 2018
6.207
6.207
6.140
6.148
59,862
+0.01(+0.12%)
Jun 12, 2018
6.170
6.192
6.133
6.140
100,142
-0.03(-0.48%)
Jun 11, 2018
6.148
6.170
6.136
6.170
108,073
+0.02(+0.37%)
Jun 08, 2018
6.148
6.170
6.140
6.147
136,882
-0.00(-0.06%)
Jun 07, 2018
6.151
6.166
6.129
6.151
104,611
+0.00(+0.00%)
Jun 06, 2018
6.151
171,745
-0.03(-0.48%)
Jun 05, 2018
6.151
6.181
6.144
6.181
200,681
+0.00(+0.00%)
Jun 04, 2018
6.233
6.293
6.144
6.181
231,021
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.