Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund II
(NY:
PCK
)
5.760
-0.030 (-0.52%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
8.012
8.012
7.969
7.977
96,680
-0.03(-0.43%)
May 27, 2021
8.012
8.038
7.969
8.012
100,435
+0.01(+0.11%)
May 26, 2021
7.995
8.025
7.986
8.003
48,400
+0.00(+0.00%)
May 25, 2021
8.029
8.047
7.986
8.003
62,586
-0.02(-0.24%)
May 24, 2021
8.055
8.081
8.011
8.023
37,266
-0.03(-0.41%)
May 21, 2021
8.012
8.055
7.986
8.055
84,626
+0.09(+1.09%)
May 20, 2021
7.969
7.986
7.960
7.969
39,416
+0.03(+0.33%)
May 19, 2021
7.951
7.969
7.917
7.943
36,439
+0.01(+0.11%)
May 18, 2021
7.925
7.943
7.919
7.934
25,063
+0.02(+0.22%)
May 17, 2021
7.917
7.951
7.917
7.917
46,687
+0.00(+0.00%)
May 14, 2021
7.943
7.986
7.899
7.917
70,800
-0.03(-0.33%)
May 13, 2021
7.943
7.943
7.899
7.943
56,350
+0.05(+0.66%)
May 12, 2021
7.995
7.995
7.865
7.891
76,479
-0.09(-1.17%)
May 11, 2021
7.976
7.984
7.958
7.984
76,657
+0.03(+0.33%)
May 10, 2021
7.941
7.967
7.941
7.958
58,176
-0.01(-0.09%)
May 07, 2021
7.958
7.984
7.957
7.966
45,723
+0.02(+0.20%)
May 06, 2021
7.941
7.967
7.930
7.950
96,555
+0.02(+0.22%)
May 05, 2021
7.889
7.933
7.881
7.933
114,057
+0.05(+0.66%)
May 04, 2021
7.855
7.881
7.855
7.881
65,688
+0.04(+0.55%)
May 03, 2021
7.846
7.846
7.820
7.838
72,637
+0.01(+0.11%)
Apr 30, 2021
7.829
7.829
7.812
7.829
47,151
+0.01(+0.11%)
Apr 29, 2021
7.838
7.838
7.803
7.820
61,864
+0.01(+0.11%)
Apr 28, 2021
7.829
7.829
7.803
7.812
47,025
-0.01(-0.11%)
Apr 27, 2021
7.829
7.838
7.812
7.820
56,162
+0.01(+0.11%)
Apr 26, 2021
7.820
7.846
7.812
7.812
71,767
+0.00(+0.00%)
Apr 23, 2021
7.812
7.855
7.803
7.812
80,053
+0.01(+0.11%)
Apr 22, 2021
7.829
7.855
7.803
7.803
97,271
-0.03(-0.44%)
Apr 21, 2021
7.863
7.863
7.803
7.838
60,210
+0.01(+0.11%)
Apr 20, 2021
7.846
7.846
7.794
7.829
51,744
+0.00(+0.00%)
Apr 19, 2021
7.855
7.881
7.820
7.829
49,559
-0.01(-0.11%)
Apr 16, 2021
7.855
7.881
7.829
7.838
65,804
-0.02(-0.22%)
Apr 15, 2021
7.855
7.898
7.855
7.855
56,723
+0.00(+0.00%)
Apr 14, 2021
7.820
7.872
7.820
7.855
51,175
+0.05(+0.66%)
Apr 13, 2021
7.812
7.829
7.786
7.803
55,912
-0.01(-0.11%)
Apr 12, 2021
7.872
7.898
7.803
7.812
91,458
-0.07(-0.88%)
Apr 09, 2021
7.820
7.941
7.820
7.881
69,163
+0.04(+0.46%)
Apr 08, 2021
7.879
7.886
7.836
7.844
62,300
-0.03(-0.33%)
Apr 07, 2021
7.887
7.887
7.853
7.870
28,098
-0.01(-0.11%)
Apr 06, 2021
7.862
7.879
7.827
7.879
27,346
+0.00(+0.00%)
Apr 05, 2021
7.784
7.879
7.776
7.879
73,912
+0.07(+0.88%)
Apr 01, 2021
7.793
7.827
7.767
7.810
28,716
+0.02(+0.22%)
Mar 31, 2021
7.750
7.819
7.750
7.793
38,378
+0.05(+0.67%)
Mar 30, 2021
7.767
7.767
7.698
7.741
72,312
+0.00(+0.00%)
Mar 29, 2021
7.741
7.758
7.741
7.741
18,009
-0.03(-0.44%)
Mar 26, 2021
7.750
7.776
7.715
7.776
19,764
+0.03(+0.44%)
Mar 25, 2021
7.750
7.767
7.698
7.741
16,390
+0.00(+0.00%)
Mar 24, 2021
7.767
7.767
7.690
7.741
44,585
+0.00(+0.00%)
Mar 23, 2021
7.767
7.767
7.724
7.741
39,156
-0.00(-0.02%)
Mar 22, 2021
7.715
7.767
7.715
7.742
15,938
-0.01(-0.10%)
Mar 19, 2021
7.750
7.750
7.720
7.750
31,157
+0.02(+0.22%)
Mar 18, 2021
7.724
7.750
7.698
7.733
16,036
+0.00(+0.00%)
Mar 17, 2021
7.690
7.741
7.690
7.733
28,111
+0.00(+0.00%)
Mar 16, 2021
7.758
7.801
7.698
7.733
69,033
-0.02(-0.22%)
Mar 15, 2021
7.793
7.827
7.733
7.750
173,616
-0.03(-0.44%)
Mar 12, 2021
7.801
7.819
7.741
7.784
42,900
-0.03(-0.44%)
Mar 11, 2021
7.784
7.827
7.750
7.819
78,844
+0.06(+0.83%)
Mar 10, 2021
7.724
7.758
7.707
7.754
78,959
+0.06(+0.75%)
Mar 09, 2021
7.645
7.705
7.637
7.697
56,688
+0.09(+1.13%)
Mar 08, 2021
7.585
7.628
7.585
7.611
68,590
+0.02(+0.23%)
Mar 05, 2021
7.602
7.628
7.577
7.594
72,105
-0.02(-0.23%)
Mar 04, 2021
7.654
7.688
7.585
7.611
75,328
-0.06(-0.78%)
Mar 03, 2021
7.679
7.679
7.637
7.671
84,740
-0.01(-0.11%)
Mar 02, 2021
7.688
7.697
7.671
7.679
26,254
-0.01(-0.11%)
Mar 01, 2021
7.637
7.697
7.637
7.688
58,639
+0.08(+1.01%)
Feb 26, 2021
7.611
7.628
7.577
7.611
51,804
+0.05(+0.68%)
Feb 25, 2021
7.611
7.619
7.525
7.559
372,128
-0.05(-0.68%)
Feb 24, 2021
7.611
7.671
7.602
7.611
106,715
-0.03(-0.34%)
Feb 23, 2021
7.645
7.654
7.585
7.637
133,867
-0.03(-0.45%)
Feb 22, 2021
7.731
7.731
7.637
7.671
155,871
-0.03(-0.44%)
Feb 19, 2021
7.722
7.748
7.705
7.705
113,759
-0.03(-0.44%)
Feb 18, 2021
7.774
7.782
7.739
7.739
70,816
-0.05(-0.58%)
Feb 17, 2021
7.808
7.808
7.782
7.785
34,247
-0.02(-0.30%)
Feb 16, 2021
7.842
7.842
7.769
7.808
125,210
-0.03(-0.44%)
Feb 12, 2021
7.834
7.842
7.825
7.842
41,886
+0.00(+0.00%)
Feb 11, 2021
7.817
7.859
7.799
7.842
76,874
+0.03(+0.33%)
Feb 10, 2021
7.782
7.817
7.774
7.817
134,850
+0.06(+0.80%)
Feb 09, 2021
7.823
7.840
7.738
7.755
240,720
-0.03(-0.44%)
Feb 08, 2021
7.763
7.798
7.757
7.789
108,975
+0.03(+0.33%)
Feb 05, 2021
7.780
7.780
7.738
7.763
134,886
+0.01(+0.11%)
Feb 04, 2021
7.746
7.772
7.741
7.755
151,565
+0.00(+0.00%)
Feb 03, 2021
7.755
7.763
7.729
7.755
133,718
-0.02(-0.22%)
Feb 02, 2021
7.772
7.772
7.738
7.772
71,098
+0.00(+0.00%)
Feb 01, 2021
7.755
7.772
7.712
7.772
79,770
+0.04(+0.55%)
Jan 29, 2021
7.772
7.772
7.704
7.729
92,265
-0.01(-0.11%)
Jan 28, 2021
7.738
7.763
7.721
7.738
69,843
+0.03(+0.33%)
Jan 27, 2021
7.746
7.755
7.712
7.712
86,773
-0.02(-0.22%)
Jan 26, 2021
7.763
7.772
7.729
7.729
64,971
-0.01(-0.11%)
Jan 25, 2021
7.746
7.780
7.721
7.738
125,807
-0.01(-0.11%)
Jan 22, 2021
7.721
7.755
7.712
7.746
89,572
+0.03(+0.33%)
Jan 21, 2021
7.746
7.746
7.704
7.721
35,549
+0.01(+0.11%)
Jan 20, 2021
7.721
7.746
7.704
7.712
39,812
+0.01(+0.11%)
Jan 19, 2021
7.704
7.772
7.695
7.704
56,820
-0.02(-0.22%)
Jan 15, 2021
7.729
7.729
7.686
7.721
67,677
+0.03(+0.44%)
Jan 14, 2021
7.695
7.699
7.678
7.686
32,231
+0.00(+0.00%)
Jan 13, 2021
7.678
7.718
7.678
7.686
56,192
+0.00(+0.02%)
Jan 12, 2021
7.702
7.710
7.659
7.685
52,449
+0.02(+0.22%)
Jan 11, 2021
7.693
7.702
7.659
7.668
109,855
-0.03(-0.44%)
Jan 08, 2021
7.693
7.744
7.693
7.702
39,011
+0.02(+0.22%)
Jan 07, 2021
7.710
7.719
7.676
7.685
68,237
-0.03(-0.33%)
Jan 06, 2021
7.727
7.735
7.676
7.710
62,793
-0.03(-0.33%)
Jan 05, 2021
7.719
7.744
7.676
7.736
59,409
+0.04(+0.55%)
Jan 04, 2021
7.710
7.711
7.651
7.693
41,976
+0.01(+0.11%)
Dec 31, 2020
7.685
7.685
7.685
92,116
+0.03(+0.33%)
Dec 30, 2020
7.651
7.685
7.642
7.659
92,116
+0.03(+0.33%)
Dec 29, 2020
7.651
7.655
7.625
7.634
84,896
-0.03(-0.44%)
Dec 28, 2020
7.659
7.685
7.617
7.668
109,452
+0.01(+0.11%)
Dec 24, 2020
7.651
7.676
7.625
7.659
23,266
+0.03(+0.45%)
Dec 23, 2020
7.651
7.676
7.617
7.625
102,892
+0.01(+0.11%)
Dec 22, 2020
7.642
7.668
7.617
7.617
65,107
-0.03(-0.33%)
Dec 21, 2020
7.634
7.702
7.634
7.642
101,721
-0.03(-0.33%)
Dec 18, 2020
7.668
7.685
7.659
7.668
43,359
+0.03(+0.33%)
Dec 17, 2020
7.668
7.676
7.634
7.642
92,545
-0.03(-0.44%)
Dec 16, 2020
7.685
7.685
7.659
7.676
92,599
-0.01(-0.11%)
Dec 15, 2020
7.693
7.734
7.676
7.685
105,977
-0.02(-0.22%)
Dec 14, 2020
7.770
7.779
7.676
7.702
192,265
-0.04(-0.55%)
Dec 11, 2020
7.770
7.804
7.710
7.744
103,048
-0.04(-0.55%)
Dec 10, 2020
7.804
7.812
7.761
7.787
58,854
-0.02(-0.30%)
Dec 09, 2020
7.819
7.828
7.777
7.811
74,360
-0.03(-0.32%)
Dec 08, 2020
7.777
7.836
7.777
7.836
78,671
+0.06(+0.76%)
Dec 07, 2020
7.751
7.794
7.726
7.777
167,955
+0.04(+0.55%)
Dec 04, 2020
7.811
7.811
7.726
7.734
129,023
-0.05(-0.65%)
Dec 03, 2020
7.717
7.785
7.709
7.785
145,498
+0.04(+0.55%)
Dec 02, 2020
7.700
7.743
7.684
7.743
87,873
+0.04(+0.55%)
Dec 01, 2020
7.751
7.768
7.667
7.700
157,717
-0.04(-0.55%)
Nov 30, 2020
7.709
7.743
7.692
7.743
28,889
+0.03(+0.44%)
Nov 27, 2020
7.734
7.734
7.692
7.709
40,253
+0.00(+0.00%)
Nov 25, 2020
7.684
7.726
7.684
7.709
56,189
+0.03(+0.33%)
Nov 24, 2020
7.700
7.705
7.667
7.684
51,926
+0.00(+0.00%)
Nov 23, 2020
7.726
7.726
7.650
7.684
62,406
-0.01(-0.11%)
Nov 20, 2020
7.717
7.768
7.692
7.692
31,045
-0.03(-0.33%)
Nov 19, 2020
7.811
7.819
7.717
7.717
18,928
-0.08(-0.98%)
Nov 18, 2020
7.751
7.861
7.692
7.794
99,251
+0.08(+1.10%)
Nov 17, 2020
7.684
7.730
7.684
7.709
18,888
+0.04(+0.55%)
Nov 16, 2020
7.641
7.692
7.641
7.667
29,257
+0.03(+0.33%)
Nov 13, 2020
7.794
7.794
7.556
7.641
106,122
-0.10(-1.31%)
Nov 12, 2020
7.836
7.836
7.717
7.743
16,397
-0.06(-0.76%)
Nov 11, 2020
7.819
7.836
7.760
7.802
13,758
+0.02(+0.22%)
Nov 10, 2020
7.802
7.836
7.785
7.785
25,442
-0.02(-0.30%)
Nov 09, 2020
7.809
7.860
7.797
7.809
32,218
+0.01(+0.11%)
Nov 06, 2020
7.809
7.826
7.699
7.800
42,525
+0.03(+0.43%)
Nov 05, 2020
7.741
7.767
7.716
7.767
19,816
+0.09(+1.21%)
Nov 04, 2020
7.665
7.716
7.623
7.674
24,832
+0.07(+0.89%)
Nov 03, 2020
7.556
7.682
7.556
7.606
54,618
+0.05(+0.67%)
Nov 02, 2020
7.556
7.556
7.505
7.556
36,621
+0.03(+0.45%)
Oct 30, 2020
7.497
7.581
7.488
7.522
33,996
+0.03(+0.34%)
Oct 29, 2020
7.497
7.547
7.480
7.497
53,845
-0.10(-1.33%)
Oct 28, 2020
7.606
7.606
7.488
7.598
49,800
+0.02(+0.22%)
Oct 27, 2020
7.640
7.640
7.556
7.581
32,653
-0.02(-0.22%)
Oct 26, 2020
7.547
7.623
7.547
7.598
40,335
+0.03(+0.45%)
Oct 23, 2020
7.581
7.606
7.564
7.564
40,629
+0.00(+0.00%)
Oct 22, 2020
7.598
7.598
7.564
7.564
18,952
-0.02(-0.22%)
Oct 21, 2020
7.657
7.657
7.564
7.581
29,768
-0.03(-0.44%)
Oct 20, 2020
7.665
7.843
7.598
7.615
33,687
-0.03(-0.33%)
Oct 19, 2020
7.724
7.741
7.640
7.640
45,555
-0.05(-0.66%)
Oct 16, 2020
7.716
7.775
7.648
7.691
29,495
-0.02(-0.22%)
Oct 15, 2020
7.806
7.806
7.691
7.708
31,251
-0.01(-0.11%)
Oct 14, 2020
7.733
7.758
7.674
7.716
36,317
+0.05(+0.66%)
Oct 13, 2020
7.775
7.809
7.640
7.665
42,534
-0.02(-0.22%)
Oct 12, 2020
7.809
7.876
7.640
7.682
41,564
-0.13(-1.72%)
Oct 09, 2020
7.910
7.927
7.784
7.816
27,955
-0.00(-0.05%)
Oct 08, 2020
7.883
7.883
7.816
7.820
19,343
-0.00(-0.05%)
Oct 07, 2020
7.757
7.826
7.757
7.824
20,567
+0.09(+1.20%)
Oct 06, 2020
7.782
7.841
7.706
7.732
41,521
-0.07(-0.86%)
Oct 05, 2020
7.832
7.866
7.782
7.799
37,273
-0.05(-0.64%)
Oct 02, 2020
7.824
7.866
7.790
7.849
45,881
+0.01(+0.11%)
Oct 01, 2020
7.858
7.858
7.824
7.841
38,945
+0.00(+0.00%)
Sep 30, 2020
7.824
7.841
7.795
7.841
29,129
+0.05(+0.65%)
Sep 29, 2020
7.849
7.849
7.772
7.790
12,278
+0.04(+0.54%)
Sep 28, 2020
7.849
7.849
7.723
7.748
23,159
-0.03(-0.32%)
Sep 25, 2020
7.824
7.824
7.715
7.774
48,971
+0.02(+0.22%)
Sep 24, 2020
7.706
7.757
7.706
7.757
27,566
+0.01(+0.11%)
Sep 23, 2020
7.782
7.824
7.732
7.748
31,284
-0.03(-0.43%)
Sep 22, 2020
7.698
7.883
7.681
7.782
68,113
+0.15(+1.98%)
Sep 21, 2020
7.858
7.883
7.530
7.631
77,200
-0.21(-2.68%)
Sep 18, 2020
7.875
7.883
7.740
7.841
74,884
+0.02(+0.22%)
Sep 17, 2020
7.774
7.824
7.757
7.824
30,107
+0.07(+0.93%)
Sep 16, 2020
7.765
7.790
7.706
7.752
16,990
+0.01(+0.15%)
Sep 15, 2020
7.816
7.858
7.732
7.740
58,678
-0.06(-0.76%)
Sep 14, 2020
7.807
7.875
7.799
7.799
22,146
+0.00(+0.00%)
Sep 11, 2020
7.790
7.900
7.774
7.799
45,881
+0.06(+0.76%)
Sep 10, 2020
7.807
7.832
7.740
7.740
49,358
-0.02(-0.30%)
Sep 09, 2020
7.688
7.780
7.671
7.763
55,560
+0.12(+1.54%)
Sep 08, 2020
7.646
7.680
7.629
7.646
60,740
+0.02(+0.22%)
Sep 04, 2020
7.629
7.642
7.613
7.629
56,059
+0.02(+0.22%)
Sep 03, 2020
7.621
7.629
7.554
7.613
74,963
+0.01(+0.11%)
Sep 02, 2020
7.604
7.688
7.604
7.604
54,570
+0.00(+0.00%)
Sep 01, 2020
7.579
7.663
7.529
7.604
79,331
+0.09(+1.23%)
Aug 31, 2020
7.571
7.604
7.462
7.512
68,729
-0.03(-0.44%)
Aug 28, 2020
7.487
7.546
7.462
7.546
49,261
+0.12(+1.58%)
Aug 27, 2020
7.596
7.597
7.135
7.428
117,435
-0.18(-2.32%)
Aug 26, 2020
7.629
7.646
7.529
7.604
51,498
-0.01(-0.11%)
Aug 25, 2020
7.713
7.722
7.571
7.613
61,757
-0.13(-1.63%)
Aug 24, 2020
7.772
7.872
7.738
7.738
47,737
+0.00(+0.00%)
Aug 21, 2020
7.931
7.940
7.738
7.738
49,380
-0.16(-2.02%)
Aug 20, 2020
7.889
7.921
7.889
7.898
17,507
+0.04(+0.53%)
Aug 19, 2020
7.906
7.906
7.856
7.856
18,993
-0.05(-0.64%)
Aug 18, 2020
7.914
7.919
7.885
7.906
26,480
+0.03(+0.32%)
Aug 17, 2020
7.923
7.956
7.881
7.881
40,049
-0.06(-0.74%)
Aug 14, 2020
7.973
7.973
7.931
7.940
20,157
-0.01(-0.11%)
Aug 13, 2020
7.931
7.981
7.931
7.948
42,012
-0.01(-0.16%)
Aug 12, 2020
7.990
7.990
7.949
7.961
33,272
+0.03(+0.39%)
Aug 11, 2020
7.980
7.996
7.929
7.929
69,073
-0.05(-0.63%)
Aug 10, 2020
8.038
8.038
7.929
7.980
103,522
+0.06(+0.74%)
Aug 07, 2020
7.980
8.013
7.921
7.921
49,427
-0.02(-0.21%)
Aug 06, 2020
7.879
7.971
7.879
7.938
60,415
+0.08(+1.06%)
Aug 05, 2020
7.879
7.879
7.854
7.854
23,809
+0.00(+0.00%)
Aug 04, 2020
7.854
7.937
7.854
7.854
48,499
+0.00(+0.00%)
Aug 03, 2020
7.813
7.863
7.804
7.854
53,593
+0.10(+1.29%)
Jul 31, 2020
7.729
7.813
7.729
7.754
31,834
+0.04(+0.50%)
Jul 30, 2020
7.729
7.729
7.687
7.715
29,440
+0.00(+0.04%)
Jul 29, 2020
7.729
7.729
7.670
7.712
23,104
+0.03(+0.44%)
Jul 28, 2020
7.637
7.679
7.625
7.679
34,739
+0.07(+0.88%)
Jul 27, 2020
7.579
7.612
7.553
7.612
45,011
+0.07(+0.89%)
Jul 24, 2020
7.545
7.570
7.528
7.545
32,672
+0.02(+0.22%)
Jul 23, 2020
7.470
7.545
7.470
7.528
38,339
+0.03(+0.33%)
Jul 22, 2020
7.537
7.537
7.487
7.503
46,462
-0.01(-0.11%)
Jul 21, 2020
7.503
7.520
7.503
7.512
22,080
+0.02(+0.22%)
Jul 20, 2020
7.470
7.495
7.445
7.495
50,065
+0.06(+0.79%)
Jul 17, 2020
7.453
7.470
7.437
7.437
39,733
+0.01(+0.11%)
Jul 16, 2020
7.403
7.453
7.403
7.428
61,165
+0.03(+0.34%)
Jul 15, 2020
7.411
7.453
7.403
7.403
37,442
-0.02(-0.23%)
Jul 14, 2020
7.470
7.487
7.403
7.420
82,315
-0.05(-0.67%)
Jul 13, 2020
7.537
7.537
7.470
7.470
59,947
-0.04(-0.56%)
Jul 10, 2020
7.545
7.545
7.470
7.512
50,863
-0.01(-0.09%)
Jul 09, 2020
7.560
7.560
7.502
7.518
84,190
-0.04(-0.55%)
Jul 08, 2020
7.443
7.585
7.443
7.560
94,032
+0.16(+2.14%)
Jul 07, 2020
7.327
7.402
7.319
7.402
89,488
+0.07(+1.02%)
Jul 06, 2020
7.327
7.327
7.277
7.327
42,900
+0.01(+0.11%)
Jul 02, 2020
7.394
7.543
7.264
7.319
227,719
-0.07(-1.01%)
Jul 01, 2020
7.369
7.418
7.319
7.394
85,593
+0.04(+0.57%)
Jun 30, 2020
7.402
7.402
7.327
7.352
40,321
-0.02(-0.23%)
Jun 29, 2020
7.435
7.435
7.344
7.369
45,014
+0.01(+0.11%)
Jun 26, 2020
7.443
7.485
7.319
7.360
87,316
-0.07(-0.90%)
Jun 25, 2020
7.352
7.435
7.327
7.427
86,260
+0.11(+1.48%)
Jun 24, 2020
7.418
7.418
7.310
7.319
54,950
-0.04(-0.57%)
Jun 23, 2020
7.319
7.381
7.302
7.360
44,199
+0.04(+0.55%)
Jun 22, 2020
7.277
7.344
7.277
7.320
39,112
+0.04(+0.59%)
Jun 19, 2020
7.335
7.344
7.277
7.277
58,971
+0.00(+0.00%)
Jun 18, 2020
7.360
7.385
7.269
7.277
43,498
-0.09(-1.24%)
Jun 17, 2020
7.485
7.510
7.352
7.369
51,949
-0.06(-0.78%)
Jun 16, 2020
7.302
7.427
7.302
7.427
112,311
+0.16(+2.18%)
Jun 15, 2020
7.235
7.310
7.231
7.269
52,864
+0.00(+0.00%)
Jun 12, 2020
7.277
7.277
7.210
7.269
55,368
+0.07(+1.04%)
Jun 11, 2020
7.210
7.244
7.085
7.194
102,076
-0.05(-0.69%)
Jun 10, 2020
7.285
7.285
7.169
7.244
103,877
-0.03(-0.43%)
Jun 09, 2020
7.209
7.275
7.109
7.275
192,722
+0.07(+1.04%)
Jun 08, 2020
7.209
7.209
7.101
7.201
158,659
+0.06(+0.81%)
Jun 05, 2020
7.109
7.192
7.076
7.143
110,539
-0.01(-0.12%)
Jun 04, 2020
7.134
7.151
7.101
7.151
86,328
+0.02(+0.22%)
Jun 03, 2020
7.242
7.242
7.101
7.135
115,347
-0.07(-0.91%)
Jun 02, 2020
7.242
7.242
7.147
7.201
103,107
+0.07(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.