Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.551 5.599 5.503 5.570 86,823 +0.04(+0.69%)
May 30, 2023 5.542 5.561 5.494 5.532 79,978 +0.00(+0.00%)
May 26, 2023 5.513 5.551 5.475 5.532 50,311 +0.02(+0.35%)
May 25, 2023 5.589 5.609 5.465 5.513 52,424 -0.08(-1.37%)
May 24, 2023 5.599 5.599 5.542 5.589 47,580 -0.01(-0.21%)
May 23, 2023 5.637 5.637 5.580 5.601 33,863 -0.04(-0.64%)
May 22, 2023 5.637 5.666 5.599 5.637 39,337 +0.00(+0.00%)
May 19, 2023 5.647 5.714 5.628 5.637 70,012 -0.02(-0.34%)
May 18, 2023 5.714 5.733 5.656 5.656 44,871 -0.07(-1.17%)
May 17, 2023 5.752 5.752 5.695 5.723 41,094 +0.01(+0.17%)
May 16, 2023 5.761 5.761 5.695 5.714 119,942 -0.05(-0.83%)
May 15, 2023 5.790 5.790 5.742 5.761 26,443 +0.01(+0.17%)
May 12, 2023 5.809 5.809 5.723 5.752 94,857 -0.02(-0.33%)
May 11, 2023 5.847 5.847 5.761 5.771 38,506 -0.04(-0.66%)
May 10, 2023 5.866 5.866 5.761 5.809 57,053 -0.02(-0.30%)
May 09, 2023 5.855 5.874 5.798 5.827 31,525 +0.00(+0.00%)
May 08, 2023 5.865 5.865 5.808 5.827 36,573 -0.02(-0.33%)
May 05, 2023 5.827 5.855 5.798 5.846 26,540 +0.05(+0.82%)
May 04, 2023 5.817 5.836 5.779 5.798 50,860 +0.00(+0.00%)
May 03, 2023 5.827 5.855 5.779 5.798 38,596 +0.00(+0.00%)
May 02, 2023 5.893 5.913 5.789 5.798 45,916 -0.08(-1.30%)
May 01, 2023 5.941 5.941 5.855 5.874 20,113 -0.05(-0.80%)
Apr 28, 2023 5.884 5.951 5.884 5.922 42,785 +0.03(+0.48%)
Apr 27, 2023 5.855 5.903 5.829 5.893 26,922 +0.07(+1.23%)
Apr 26, 2023 5.903 5.951 5.808 5.822 250,325 -0.07(-1.21%)
Apr 25, 2023 5.874 5.903 5.855 5.893 24,710 +0.01(+0.16%)
Apr 24, 2023 5.874 5.903 5.836 5.884 30,558 +0.02(+0.32%)
Apr 21, 2023 5.836 5.865 5.827 5.865 74,387 +0.07(+1.15%)
Apr 20, 2023 5.703 5.827 5.703 5.798 115,973 +0.09(+1.50%)
Apr 19, 2023 5.732 5.751 5.703 5.713 108,564 -0.06(-0.99%)
Apr 18, 2023 5.874 5.874 5.732 5.770 88,264 -0.08(-1.30%)
Apr 17, 2023 5.960 5.960 5.836 5.846 104,505 -0.10(-1.76%)
Apr 14, 2023 5.979 5.979 5.922 5.951 65,655 -0.02(-0.32%)
Apr 13, 2023 5.922 5.989 5.903 5.970 35,320 +0.03(+0.48%)
Apr 12, 2023 5.970 5.998 5.922 5.941 38,380 +0.01(+0.18%)
Apr 11, 2023 5.959 5.978 5.883 5.930 60,343 -0.01(-0.16%)
Apr 10, 2023 5.959 5.959 5.911 5.940 52,751 -0.02(-0.32%)
Apr 06, 2023 6.006 6.006 5.954 5.959 55,146 -0.05(-0.79%)
Apr 05, 2023 5.864 6.006 5.845 6.006 55,282 +0.17(+2.93%)
Apr 04, 2023 5.826 5.902 5.826 5.835 68,662 -0.05(-0.81%)
Apr 03, 2023 5.911 5.930 5.864 5.883 33,669 +0.00(+0.00%)
Mar 31, 2023 5.816 5.883 5.816 5.883 30,507 +0.08(+1.31%)
Mar 30, 2023 5.778 5.826 5.750 5.807 396,885 +0.06(+0.99%)
Mar 29, 2023 5.750 5.769 5.731 5.750 59,170 +0.00(+0.00%)
Mar 28, 2023 5.731 5.759 5.712 5.750 18,893 +0.05(+0.83%)
Mar 27, 2023 5.674 5.750 5.674 5.702 33,710 +0.00(+0.00%)
Mar 24, 2023 5.721 5.750 5.693 5.702 80,832 +0.00(+0.00%)
Mar 23, 2023 5.750 5.750 5.664 5.702 39,017 +0.01(+0.17%)
Mar 22, 2023 5.712 5.712 5.629 5.693 55,367 +0.01(+0.17%)
Mar 21, 2023 5.778 5.778 5.608 5.683 180,358 -0.10(-1.80%)
Mar 20, 2023 5.769 5.797 5.769 5.788 62,825 +0.01(+0.16%)
Mar 17, 2023 5.797 5.826 5.759 5.778 36,072 +0.00(+0.00%)
Mar 16, 2023 5.740 5.807 5.740 5.778 68,680 +0.05(+0.83%)
Mar 15, 2023 5.740 5.797 5.726 5.731 57,411 +0.02(+0.42%)
Mar 14, 2023 5.664 5.731 5.664 5.707 54,282 +0.05(+0.92%)
Mar 13, 2023 5.617 5.731 5.608 5.655 42,027 +0.01(+0.17%)
Mar 10, 2023 5.740 5.816 5.645 5.645 99,734 -0.07(-1.14%)
Mar 09, 2023 5.692 5.777 5.692 5.710 45,696 +0.06(+1.00%)
Mar 08, 2023 5.625 5.682 5.616 5.654 47,128 +0.02(+0.34%)
Mar 07, 2023 5.625 5.673 5.625 5.635 92,936 -0.03(-0.50%)
Mar 06, 2023 5.748 5.767 5.663 5.663 93,370 -0.08(-1.32%)
Mar 03, 2023 5.701 5.739 5.616 5.739 82,856 +0.10(+1.85%)
Mar 02, 2023 5.710 5.710 5.616 5.635 102,063 -0.09(-1.49%)
Mar 01, 2023 5.729 5.729 5.673 5.720 62,198 +0.03(+0.50%)
Feb 28, 2023 5.692 5.814 5.682 5.692 116,347 -0.04(-0.66%)
Feb 27, 2023 5.748 5.748 5.682 5.729 71,182 +0.02(+0.33%)
Feb 24, 2023 5.710 5.758 5.692 5.710 129,311 -0.01(-0.17%)
Feb 23, 2023 5.805 5.814 5.701 5.720 59,471 -0.03(-0.49%)
Feb 22, 2023 5.786 5.786 5.710 5.748 86,468 -0.01(-0.16%)
Feb 21, 2023 5.814 5.814 5.720 5.758 105,479 -0.07(-1.14%)
Feb 17, 2023 5.871 5.871 5.805 5.824 79,033 -0.08(-1.28%)
Feb 16, 2023 5.928 5.928 5.881 5.900 141,498 -0.05(-0.79%)
Feb 15, 2023 5.956 6.013 5.947 5.947 98,904 -0.06(-0.94%)
Feb 14, 2023 6.041 6.060 5.985 6.004 65,900 -0.03(-0.47%)
Feb 13, 2023 6.041 6.068 6.032 6.032 28,972 +0.00(+0.00%)
Feb 10, 2023 6.051 6.089 6.022 6.032 79,836 -0.03(-0.44%)
Feb 09, 2023 6.078 6.097 6.031 6.059 73,296 +0.01(+0.16%)
Feb 08, 2023 6.068 6.120 6.031 6.049 64,732 -0.06(-0.93%)
Feb 07, 2023 6.087 6.125 6.059 6.106 44,232 +0.02(+0.39%)
Feb 06, 2023 6.078 6.125 6.049 6.082 137,371 -0.03(-0.54%)
Feb 03, 2023 6.144 6.148 6.106 6.115 69,029 -0.08(-1.37%)
Feb 02, 2023 6.210 6.294 6.172 6.200 99,672 +0.03(+0.46%)
Feb 01, 2023 6.134 6.207 6.106 6.172 61,718 +0.04(+0.61%)
Jan 31, 2023 6.087 6.144 6.087 6.134 58,405 +0.05(+0.77%)
Jan 30, 2023 6.078 6.125 6.059 6.087 55,898 +0.00(+0.08%)
Jan 27, 2023 6.068 6.087 6.059 6.082 44,572 -0.01(-0.23%)
Jan 26, 2023 6.134 6.191 6.082 6.097 71,646 -0.01(-0.15%)
Jan 25, 2023 6.059 6.144 6.049 6.106 53,053 +0.01(+0.15%)
Jan 24, 2023 6.115 6.219 6.092 6.097 107,713 -0.01(-0.15%)
Jan 23, 2023 6.021 6.144 6.021 6.106 133,794 +0.04(+0.62%)
Jan 20, 2023 6.021 6.087 5.946 6.068 103,581 +0.06(+0.94%)
Jan 19, 2023 5.908 6.068 5.908 6.012 119,183 +0.06(+0.95%)
Jan 18, 2023 5.955 5.974 5.913 5.955 149,018 +0.05(+0.80%)
Jan 17, 2023 5.880 5.946 5.880 5.908 126,123 +0.00(+0.00%)
Jan 13, 2023 5.842 5.941 5.842 5.908 209,388 +0.01(+0.16%)
Jan 12, 2023 5.918 5.955 5.842 5.899 223,103 +0.04(+0.67%)
Jan 11, 2023 5.841 5.897 5.822 5.860 289,328 +0.02(+0.32%)
Jan 10, 2023 5.991 5.991 5.784 5.841 303,998 -0.09(-1.58%)
Jan 09, 2023 5.982 6.047 5.916 5.935 301,852 -0.08(-1.25%)
Jan 06, 2023 5.982 6.010 5.954 6.010 79,939 +0.06(+0.95%)
Jan 05, 2023 6.000 6.132 5.916 5.954 289,549 -0.04(-0.63%)
Jan 04, 2023 6.263 6.263 5.982 5.991 457,883 -0.52(-7.94%)
Jan 03, 2023 6.414 6.554 6.320 6.508 97,869 +0.13(+2.06%)
Dec 30, 2022 6.414 6.432 6.348 6.376 173,320 -0.10(-1.59%)
Dec 29, 2022 6.479 6.554 6.470 6.479 142,392 -0.01(-0.14%)
Dec 28, 2022 6.564 6.639 6.479 6.489 172,483 -0.07(-1.00%)
Dec 27, 2022 6.545 6.658 6.470 6.554 270,522 -0.02(-0.29%)
Dec 23, 2022 6.620 6.728 6.554 6.573 115,663 -0.05(-0.71%)
Dec 22, 2022 6.442 6.705 6.432 6.620 193,806 +0.13(+2.03%)
Dec 21, 2022 6.517 6.517 6.451 6.489 73,054 -0.01(-0.14%)
Dec 20, 2022 6.498 6.554 6.442 6.498 78,690 -0.09(-1.42%)
Dec 19, 2022 6.573 6.658 6.479 6.592 129,303 +0.00(+0.00%)
Dec 16, 2022 6.564 6.630 6.489 6.592 167,942 +0.03(+0.43%)
Dec 15, 2022 6.508 6.686 6.461 6.564 200,904 +0.08(+1.16%)
Dec 14, 2022 6.517 6.648 6.432 6.489 89,950 -0.07(-1.00%)
Dec 13, 2022 6.761 6.855 6.554 6.554 98,936 -0.14(-2.10%)
Dec 12, 2022 6.677 6.752 6.648 6.695 101,728 +0.03(+0.42%)
Dec 09, 2022 6.630 6.808 6.554 6.667 112,709 +0.03(+0.45%)
Dec 08, 2022 6.544 6.646 6.469 6.637 116,064 +0.07(+1.14%)
Dec 07, 2022 6.534 6.656 6.478 6.562 98,068 +0.05(+0.72%)
Dec 06, 2022 6.403 6.516 6.403 6.516 104,399 +0.14(+2.20%)
Dec 05, 2022 6.450 6.469 6.338 6.375 63,286 -0.07(-1.16%)
Dec 02, 2022 6.347 6.544 6.338 6.450 77,314 +0.05(+0.73%)
Dec 01, 2022 6.441 6.460 6.357 6.403 120,648 -0.02(-0.29%)
Nov 30, 2022 6.413 6.506 6.338 6.422 174,316 -0.01(-0.15%)
Nov 29, 2022 6.618 6.675 6.403 6.431 125,879 -0.21(-3.10%)
Nov 28, 2022 6.675 6.791 6.637 6.637 104,949 -0.07(-1.11%)
Nov 25, 2022 6.675 6.740 6.576 6.712 55,374 +0.04(+0.56%)
Nov 23, 2022 6.469 6.712 6.445 6.675 104,141 +0.20(+3.12%)
Nov 22, 2022 6.207 6.502 6.188 6.473 233,143 +0.30(+4.91%)
Nov 21, 2022 6.198 6.301 6.142 6.170 228,292 -0.02(-0.30%)
Nov 18, 2022 6.338 6.338 6.159 6.188 101,086 -0.10(-1.63%)
Nov 17, 2022 6.263 6.347 6.216 6.291 104,841 -0.02(-0.30%)
Nov 16, 2022 6.095 6.310 6.095 6.310 121,780 +0.25(+4.17%)
Nov 15, 2022 6.076 6.160 6.058 6.058 82,982 +0.01(+0.15%)
Nov 14, 2022 6.160 6.198 6.020 6.048 49,109 -0.11(-1.82%)
Nov 11, 2022 6.114 6.215 6.114 6.160 99,745 +0.08(+1.26%)
Nov 10, 2022 6.028 6.084 5.981 6.084 173,362 +0.21(+3.51%)
Nov 09, 2022 5.849 5.988 5.849 5.877 91,652 -0.01(-0.16%)
Nov 08, 2022 5.905 5.951 5.868 5.886 25,711 -0.01(-0.16%)
Nov 07, 2022 5.905 5.951 5.868 5.896 73,675 +0.03(+0.47%)
Nov 04, 2022 5.960 5.998 5.840 5.868 109,117 -0.03(-0.47%)
Nov 03, 2022 5.868 5.914 5.785 5.896 72,044 -0.04(-0.62%)
Nov 02, 2022 5.886 6.016 5.868 5.933 261,952 +0.05(+0.79%)
Nov 01, 2022 5.951 5.979 5.886 5.886 144,442 -0.01(-0.16%)
Oct 31, 2022 5.914 5.998 5.859 5.896 150,629 -0.03(-0.47%)
Oct 28, 2022 5.905 5.960 5.868 5.923 60,708 +0.02(+0.31%)
Oct 27, 2022 5.905 5.942 5.859 5.905 59,592 +0.02(+0.31%)
Oct 26, 2022 5.812 5.951 5.812 5.886 41,794 +0.07(+1.27%)
Oct 25, 2022 5.692 5.822 5.692 5.812 82,521 +0.13(+2.28%)
Oct 24, 2022 5.701 5.749 5.664 5.683 96,440 -0.03(-0.49%)
Oct 21, 2022 5.711 5.766 5.683 5.711 102,957 -0.02(-0.32%)
Oct 20, 2022 5.785 5.812 5.720 5.729 88,650 -0.06(-1.12%)
Oct 19, 2022 5.868 5.923 5.794 5.794 71,328 -0.13(-2.19%)
Oct 18, 2022 5.951 6.035 5.905 5.923 93,040 -0.02(-0.31%)
Oct 17, 2022 5.988 6.025 5.933 5.942 43,952 -0.04(-0.62%)
Oct 14, 2022 6.007 6.008 5.942 5.979 56,215 -0.04(-0.62%)
Oct 13, 2022 5.822 6.016 5.822 6.016 50,462 +0.11(+1.88%)
Oct 12, 2022 5.905 5.987 5.905 5.905 21,772 -0.03(-0.44%)
Oct 11, 2022 5.931 5.959 5.922 5.931 24,423 -0.06(-0.92%)
Oct 10, 2022 5.940 5.986 5.940 5.986 16,844 +0.03(+0.46%)
Oct 07, 2022 6.060 6.060 5.931 5.959 89,523 -0.13(-2.12%)
Oct 06, 2022 6.014 6.097 6.014 6.087 65,509 +0.03(+0.46%)
Oct 05, 2022 6.097 6.106 5.986 6.060 68,843 -0.06(-1.05%)
Oct 04, 2022 6.152 6.322 6.097 6.124 141,219 -0.01(-0.15%)
Oct 03, 2022 5.922 6.161 5.917 6.133 202,230 +0.24(+4.06%)
Sep 30, 2022 5.922 5.940 5.885 5.894 40,624 -0.02(-0.31%)
Sep 29, 2022 5.931 5.959 5.857 5.912 79,793 -0.02(-0.31%)
Sep 28, 2022 5.802 5.931 5.839 5.931 74,873 +0.13(+2.22%)
Sep 27, 2022 5.848 5.871 5.793 5.802 211,481 -0.05(-0.79%)
Sep 26, 2022 5.986 6.014 5.848 5.848 185,345 -0.15(-2.46%)
Sep 23, 2022 5.968 6.032 5.949 5.995 56,653 +0.04(+0.62%)
Sep 22, 2022 6.161 6.161 5.949 5.959 75,406 -0.18(-3.00%)
Sep 21, 2022 6.216 6.252 6.115 6.143 118,357 -0.07(-1.19%)
Sep 20, 2022 6.170 6.226 6.161 6.216 59,476 -0.02(-0.30%)
Sep 19, 2022 6.198 6.262 6.176 6.235 33,891 +0.02(+0.30%)
Sep 16, 2022 6.180 6.235 6.170 6.216 33,496 -0.01(-0.15%)
Sep 15, 2022 6.281 6.281 6.216 6.226 48,847 -0.04(-0.59%)
Sep 14, 2022 6.244 6.299 6.244 6.262 39,866 +0.02(+0.30%)
Sep 13, 2022 6.226 6.272 6.198 6.244 76,150 +0.00(+0.00%)
Sep 12, 2022 6.253 6.272 6.226 6.244 53,406 +0.05(+0.74%)
Sep 09, 2022 6.318 6.382 6.198 6.198 63,081 -0.10(-1.58%)
Sep 08, 2022 6.297 6.499 6.279 6.297 67,793 +0.00(+0.00%)
Sep 07, 2022 6.279 6.362 6.252 6.297 58,304 -0.03(-0.43%)
Sep 06, 2022 6.444 6.536 6.297 6.325 50,843 -0.15(-2.27%)
Sep 02, 2022 6.426 6.508 6.407 6.472 149,571 +0.09(+1.44%)
Sep 01, 2022 6.417 6.453 6.334 6.380 120,346 -0.04(-0.57%)
Aug 31, 2022 6.453 6.481 6.417 6.417 41,759 -0.06(-0.99%)
Aug 30, 2022 6.481 6.499 6.444 6.481 46,719 +0.04(+0.57%)
Aug 29, 2022 6.563 6.582 6.444 6.444 36,812 -0.10(-1.54%)
Aug 26, 2022 6.765 6.765 6.545 6.545 50,307 -0.19(-2.86%)
Aug 25, 2022 6.737 6.783 6.701 6.737 39,705 +0.00(+0.00%)
Aug 24, 2022 6.701 6.774 6.696 6.737 23,637 +0.06(+0.96%)
Aug 23, 2022 6.646 6.692 6.627 6.673 16,898 +0.01(+0.14%)
Aug 22, 2022 6.719 6.728 6.655 6.664 55,247 -0.06(-0.95%)
Aug 19, 2022 6.765 6.802 6.728 6.728 64,822 -0.09(-1.34%)
Aug 18, 2022 6.847 6.857 6.792 6.820 53,070 -0.01(-0.13%)
Aug 17, 2022 6.811 6.893 6.761 6.829 63,118 +0.02(+0.27%)
Aug 16, 2022 6.857 6.893 6.811 6.811 28,318 -0.05(-0.67%)
Aug 15, 2022 6.875 6.939 6.857 6.857 63,227 -0.02(-0.27%)
Aug 12, 2022 6.921 6.921 6.857 6.875 86,580 -0.03(-0.40%)
Aug 11, 2022 6.930 6.930 6.884 6.902 16,740 -0.04(-0.53%)
Aug 10, 2022 6.884 6.957 6.884 6.939 30,313 +0.09(+1.37%)
Aug 09, 2022 6.827 6.864 6.804 6.846 23,560 +0.00(+0.00%)
Aug 08, 2022 6.846 6.909 6.773 6.846 70,222 +0.05(+0.81%)
Aug 05, 2022 6.782 6.902 6.782 6.791 64,141 -0.05(-0.80%)
Aug 04, 2022 6.900 6.918 6.798 6.846 97,818 -0.08(-1.19%)
Aug 03, 2022 6.818 6.937 6.786 6.928 95,309 +0.15(+2.15%)
Aug 02, 2022 6.727 6.800 6.672 6.782 63,414 +0.09(+1.36%)
Aug 01, 2022 6.563 6.736 6.563 6.690 118,420 +0.09(+1.38%)
Jul 29, 2022 6.608 6.645 6.462 6.599 95,950 +0.02(+0.28%)
Jul 28, 2022 6.490 6.608 6.453 6.581 53,115 +0.09(+1.41%)
Jul 27, 2022 6.444 6.508 6.435 6.490 67,761 +0.05(+0.71%)
Jul 26, 2022 6.426 6.517 6.423 6.444 57,689 +0.03(+0.43%)
Jul 25, 2022 6.462 6.471 6.398 6.417 36,276 -0.03(-0.42%)
Jul 22, 2022 6.426 6.480 6.398 6.444 27,290 +0.03(+0.43%)
Jul 21, 2022 6.453 6.462 6.385 6.417 29,481 +0.00(+0.00%)
Jul 20, 2022 6.462 6.462 6.417 6.417 23,405 -0.03(-0.42%)
Jul 19, 2022 6.471 6.490 6.407 6.444 66,995 +0.00(+0.00%)
Jul 18, 2022 6.508 6.508 6.398 6.444 30,880 -0.04(-0.56%)
Jul 15, 2022 6.553 6.553 6.380 6.480 143,766 -0.04(-0.56%)
Jul 14, 2022 6.480 6.544 6.407 6.517 54,434 +0.03(+0.42%)
Jul 13, 2022 6.389 6.567 6.389 6.490 123,762 +0.05(+0.85%)
Jul 12, 2022 6.444 6.517 6.435 6.435 64,667 -0.02(-0.28%)
Jul 11, 2022 6.499 6.526 6.435 6.453 49,230 -0.02(-0.28%)
Jul 08, 2022 6.462 6.544 6.417 6.471 73,280 +0.07(+1.03%)
Jul 07, 2022 6.506 6.533 6.353 6.406 40,453 -0.03(-0.42%)
Jul 06, 2022 6.460 6.615 6.433 6.433 187,636 +0.01(+0.14%)
Jul 05, 2022 6.524 6.544 6.333 6.424 95,798 -0.07(-1.12%)
Jul 01, 2022 6.315 6.506 6.315 6.496 73,786 +0.26(+4.23%)
Jun 30, 2022 6.151 6.305 6.151 6.233 51,656 +0.01(+0.19%)
Jun 29, 2022 6.197 6.297 6.183 6.221 30,935 +0.06(+0.99%)
Jun 28, 2022 6.097 6.206 6.069 6.160 75,913 +0.13(+2.11%)
Jun 27, 2022 6.106 6.106 5.988 6.033 65,884 -0.05(-0.75%)
Jun 24, 2022 6.315 6.378 6.042 6.079 108,296 -0.19(-3.04%)
Jun 23, 2022 6.051 6.324 6.006 6.269 158,461 +0.26(+4.39%)
Jun 22, 2022 5.833 6.033 5.833 6.006 100,255 +0.21(+3.61%)
Jun 21, 2022 5.815 5.881 5.788 5.797 136,457 -0.01(-0.16%)
Jun 17, 2022 6.088 6.106 5.806 5.806 169,520 -0.24(-3.91%)
Jun 16, 2022 5.915 6.106 5.915 6.042 134,839 +0.00(+0.00%)
Jun 15, 2022 6.133 6.297 5.997 6.042 117,618 -0.07(-1.19%)
Jun 14, 2022 6.178 6.297 6.088 6.115 109,543 -0.05(-0.88%)
Jun 13, 2022 6.406 6.406 6.151 6.169 108,002 -0.29(-4.50%)
Jun 10, 2022 6.515 6.542 6.415 6.460 115,992 -0.10(-1.50%)
Jun 09, 2022 6.604 6.748 6.558 6.558 56,025 -0.14(-2.03%)
Jun 08, 2022 6.712 6.748 6.604 6.694 79,355 -0.01(-0.13%)
Jun 07, 2022 6.667 6.728 6.658 6.703 80,290 +0.06(+0.95%)
Jun 06, 2022 6.622 6.757 6.558 6.640 89,275 -0.05(-0.68%)
Jun 03, 2022 6.658 6.839 6.604 6.685 67,087 -0.02(-0.27%)
Jun 02, 2022 6.576 6.766 6.576 6.703 147,889 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.