Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.626 9.768 9.509 9.626 2,488,551 +0.01(+0.09%)
May 23, 2011 9.350 9.793 9.241 9.618 2,685,943 +0.08(+0.79%)
May 20, 2011 9.517 9.676 9.333 9.542 2,361,586 -0.03(-0.26%)
May 19, 2011 9.768 9.768 9.400 9.568 1,635,702 -0.13(-1.38%)
May 18, 2011 9.350 9.735 9.258 9.701 2,417,363 +0.37(+3.94%)
May 17, 2011 9.358 9.459 9.216 9.333 3,030,337 -0.08(-0.89%)
May 16, 2011 9.551 9.609 9.350 9.417 2,354,118 -0.17(-1.75%)
May 13, 2011 9.818 9.910 9.517 9.584 1,338,053 -0.21(-2.13%)
May 12, 2011 9.660 9.885 9.492 9.793 1,772,997 +0.07(+0.69%)
May 11, 2011 10.04 10.11 9.701 9.726 1,835,020 -0.38(-3.73%)
May 10, 2011 9.944 10.14 9.852 10.10 2,881,083 +0.20(+2.03%)
May 09, 2011 9.609 9.961 9.576 9.902 1,613,942 +0.27(+2.78%)
May 06, 2011 9.877 10.01 9.626 9.634 1,682,686 -0.06(-0.60%)
May 05, 2011 9.576 9.994 9.568 9.693 3,652,707 +0.02(+0.17%)
May 04, 2011 9.986 10.07 9.676 9.676 2,252,959 -0.29(-2.94%)
May 03, 2011 10.02 10.18 9.931 9.969 2,241,921 -0.11(-1.08%)
May 02, 2011 10.11 10.12 10.06 10.08 3,100,269 -0.11(-1.07%)
Apr 29, 2011 10.43 10.43 10.12 10.19 2,577,804 -0.20(-1.93%)
Apr 28, 2011 10.28 10.43 10.15 10.39 1,730,157 +0.09(+0.89%)
Apr 27, 2011 10.39 10.43 10.18 10.30 1,651,545 -0.09(-0.89%)
Apr 26, 2011 10.24 10.66 10.17 10.39 1,608,289 +0.14(+1.39%)
Apr 25, 2011 10.25 10.30 10.13 10.24 1,300,296 -0.13(-1.21%)
Apr 21, 2011 10.21 10.45 10.08 10.37 2,090,207 +0.27(+2.65%)
Apr 20, 2011 9.986 10.17 9.936 10.10 2,428,641 +0.28(+2.90%)
Apr 19, 2011 9.785 9.885 9.501 9.818 2,674,635 +0.08(+0.86%)
Apr 18, 2011 9.651 9.793 9.534 9.735 2,025,348 -0.15(-1.52%)
Apr 15, 2011 9.835 9.961 9.719 9.885 2,072,116 +0.02(+0.17%)
Apr 14, 2011 9.400 9.902 9.266 9.869 2,870,922 +0.36(+3.78%)
Apr 13, 2011 9.492 9.576 9.333 9.509 2,461,911 +0.08(+0.89%)
Apr 12, 2011 9.517 9.685 9.409 9.425 2,821,554 -0.23(-2.42%)
Apr 11, 2011 9.593 9.869 9.559 9.660 3,646,916 +0.07(+0.70%)
Apr 08, 2011 10.05 10.17 9.505 9.593 6,061,092 -0.15(-1.54%)
Apr 07, 2011 9.425 9.827 8.990 9.743 13,837,829 +0.93(+10.53%)
Apr 06, 2011 8.781 8.848 8.543 8.815 2,271,779 +0.10(+1.15%)
Apr 05, 2011 8.505 8.781 8.405 8.714 1,857,619 +0.21(+2.46%)
Apr 04, 2011 8.589 8.643 8.388 8.505 1,752,427 -0.08(-0.97%)
Apr 01, 2011 8.530 8.656 8.472 8.589 1,325,271 +0.10(+1.18%)
Mar 31, 2011 8.472 8.530 8.372 8.489 1,562,907 +0.01(+0.10%)
Mar 30, 2011 8.480 8.480 8.480 8.480 1,728,358 +0.26(+3.15%)
Mar 29, 2011 8.037 8.238 7.928 8.221 1,233,864 +0.19(+2.40%)
Mar 28, 2011 8.238 8.296 8.020 8.029 1,487,235 -0.18(-2.14%)
Mar 25, 2011 8.221 8.447 8.154 8.204 1,619,329 +0.07(+0.82%)
Mar 24, 2011 8.062 8.196 7.803 8.137 2,383,390 +0.13(+1.57%)
Mar 23, 2011 7.736 8.096 7.594 8.012 3,885,909 +0.25(+3.23%)
Mar 22, 2011 7.920 7.945 7.535 7.761 2,891,682 -0.17(-2.11%)
Mar 21, 2011 7.937 7.953 7.836 7.928 1,450,328 +0.14(+1.83%)
Mar 18, 2011 7.845 7.861 7.694 7.786 2,627,537 +0.08(+0.98%)
Mar 17, 2011 7.853 7.861 7.669 7.711 1,550,761 +0.02(+0.22%)
Mar 16, 2011 7.937 8.029 7.527 7.694 3,464,883 -0.31(-3.87%)
Mar 15, 2011 7.920 8.154 7.560 8.004 3,008,739 +0.44(+5.86%)
Mar 14, 2011 7.502 7.703 7.435 7.560 2,144,304 -0.22(-2.80%)
Mar 11, 2011 7.661 7.845 7.594 7.778 1,449,448 +0.05(+0.65%)
Mar 10, 2011 7.744 7.887 7.611 7.728 1,874,664 -0.13(-1.70%)
Mar 09, 2011 7.903 8.037 7.753 7.861 2,464,289 -0.03(-0.42%)
Mar 08, 2011 7.761 8.062 7.644 7.895 3,149,654 +0.14(+1.83%)
Mar 07, 2011 8.246 8.321 7.694 7.753 4,975,721 -0.48(-5.79%)
Mar 04, 2011 8.271 8.388 8.087 8.229 2,519,264 +0.00(+0.00%)
Mar 03, 2011 7.987 8.413 7.836 8.229 4,079,779 +0.34(+4.35%)
Mar 02, 2011 7.979 8.096 7.711 7.887 4,725,948 -0.15(-1.87%)
Mar 01, 2011 8.363 8.438 7.878 8.037 4,122,709 -0.39(-4.66%)
Feb 28, 2011 8.271 8.447 8.155 8.430 2,569,420 +0.25(+3.07%)
Feb 25, 2011 8.121 8.288 8.029 8.179 2,229,067 +0.12(+1.45%)
Feb 24, 2011 7.636 8.087 7.552 8.062 4,667,190 +0.44(+5.82%)
Feb 23, 2011 7.995 8.061 7.360 7.619 2,499,920 -0.37(-4.61%)
Feb 22, 2011 8.338 8.447 7.970 7.987 1,929,826 -0.47(-5.54%)
Feb 18, 2011 8.622 8.622 8.397 8.455 956,346 -0.13(-1.56%)
Feb 17, 2011 8.472 8.681 8.413 8.589 1,407,097 +0.14(+1.68%)
Feb 16, 2011 8.606 8.723 8.413 8.447 2,390,992 -0.08(-0.98%)
Feb 15, 2011 8.606 8.631 8.447 8.530 962,992 -0.11(-1.26%)
Feb 14, 2011 8.664 8.773 8.547 8.639 774,119 +0.00(+0.00%)
Feb 11, 2011 8.480 8.690 8.405 8.639 1,247,978 +0.12(+1.37%)
Feb 10, 2011 8.397 8.597 8.238 8.522 1,490,623 +0.07(+0.79%)
Feb 09, 2011 8.346 8.614 8.330 8.455 1,947,233 +0.06(+0.70%)
Feb 08, 2011 8.271 8.438 8.121 8.397 1,485,956 +0.09(+1.11%)
Feb 07, 2011 8.271 8.405 8.204 8.305 1,268,374 +0.08(+1.02%)
Feb 04, 2011 8.037 8.305 7.937 8.221 2,820,815 +0.20(+2.50%)
Feb 03, 2011 7.803 8.037 7.769 8.020 3,244,654 +0.23(+3.01%)
Feb 02, 2011 8.012 8.020 7.769 7.786 2,508,266 -0.24(-3.02%)
Feb 01, 2011 7.903 8.154 7.878 8.029 2,193,788 +0.19(+2.45%)
Jan 31, 2011 7.912 8.037 7.828 7.836 2,913,943 -0.05(-0.64%)
Jan 28, 2011 8.346 8.405 7.820 7.887 2,742,873 -0.49(-5.79%)
Jan 27, 2011 8.422 8.430 8.121 8.372 1,854,483 +0.01(+0.10%)
Jan 26, 2011 7.987 8.380 7.820 8.363 3,627,534 +0.36(+4.49%)
Jan 25, 2011 8.045 8.066 7.769 8.004 1,914,669 -0.06(-0.73%)
Jan 24, 2011 8.188 8.196 7.861 8.062 1,575,903 -0.01(-0.10%)
Jan 21, 2011 8.288 8.346 8.054 8.070 1,634,527 -0.17(-2.03%)
Jan 20, 2011 8.397 8.564 8.146 8.238 2,522,359 -0.22(-2.57%)
Jan 19, 2011 8.338 8.547 8.171 8.455 2,944,244 +0.09(+1.10%)
Jan 18, 2011 8.606 8.673 8.271 8.363 2,589,149 -0.33(-3.85%)
Jan 14, 2011 8.714 8.819 8.505 8.698 2,225,749 -0.05(-0.57%)
Jan 13, 2011 8.957 8.974 8.689 8.748 3,656,968 -0.49(-5.34%)
Jan 12, 2011 9.032 9.367 8.957 9.241 2,609,030 +0.29(+3.27%)
Jan 11, 2011 9.016 9.057 8.765 8.949 1,466,773 +0.03(+0.28%)
Jan 10, 2011 8.865 9.041 8.614 8.924 1,557,930 +0.01(+0.09%)
Jan 07, 2011 9.016 9.141 8.673 8.915 1,617,282 -0.10(-1.11%)
Jan 06, 2011 8.982 9.342 8.907 9.016 4,102,371 +0.10(+1.13%)
Jan 05, 2011 8.648 8.915 8.589 8.915 2,552,237 +0.23(+2.60%)
Jan 04, 2011 8.781 8.832 8.447 8.689 2,566,216 -0.08(-0.95%)
Jan 03, 2011 8.907 8.949 8.706 8.773 2,318,393 -0.01(-0.10%)
Dec 31, 2010 8.873 8.965 8.756 8.781 748,885 -0.12(-1.32%)
Dec 30, 2010 8.898 8.990 8.873 8.898 744,455 +0.02(+0.19%)
Dec 29, 2010 8.865 8.990 8.823 8.882 1,051,286 +0.03(+0.28%)
Dec 28, 2010 8.957 8.990 8.806 8.857 1,742,305 -0.11(-1.21%)
Dec 27, 2010 8.823 8.990 8.656 8.965 890,473 +0.05(+0.56%)
Dec 23, 2010 8.840 8.978 8.790 8.915 1,577,714 +0.18(+2.01%)
Dec 22, 2010 8.915 8.915 8.714 8.740 1,567,206 -0.08(-0.85%)
Dec 21, 2010 8.781 8.840 8.614 8.815 1,416,665 +0.09(+1.05%)
Dec 20, 2010 8.622 8.781 8.489 8.723 2,036,111 +0.12(+1.36%)
Dec 17, 2010 8.522 8.798 8.472 8.606 6,986,216 +0.13(+1.48%)
Dec 16, 2010 8.756 8.932 8.121 8.480 6,813,911 -0.20(-2.31%)
Dec 15, 2010 8.723 8.798 8.556 8.681 3,214,206 -0.03(-0.29%)
Dec 14, 2010 8.924 9.041 8.648 8.706 2,432,462 -0.20(-2.25%)
Dec 13, 2010 8.865 9.032 8.832 8.907 2,383,992 +0.09(+1.04%)
Dec 10, 2010 8.740 8.882 8.514 8.815 1,909,139 +0.07(+0.76%)
Dec 09, 2010 8.815 8.843 8.622 8.748 2,190,256 +0.03(+0.29%)
Dec 08, 2010 8.673 8.790 8.589 8.723 2,858,312 +0.10(+1.16%)
Dec 07, 2010 9.124 9.191 8.597 8.622 3,043,827 -0.28(-3.10%)
Dec 06, 2010 8.572 9.007 8.530 8.898 2,885,938 +0.28(+3.30%)
Dec 03, 2010 8.280 8.673 8.263 8.614 3,571,392 +0.25(+3.00%)
Dec 02, 2010 8.564 8.572 8.229 8.363 6,113,402 -0.12(-1.38%)
Dec 01, 2010 8.380 8.522 8.263 8.480 4,549,575 +0.32(+3.89%)
Nov 30, 2010 7.953 8.221 7.853 8.162 2,254,413 +0.06(+0.72%)
Nov 29, 2010 8.079 8.229 7.920 8.104 2,167,333 -0.09(-1.12%)
Nov 26, 2010 8.188 8.263 8.146 8.196 850,464 -0.10(-1.21%)
Nov 24, 2010 7.878 8.296 8.296 8.296 3,092,475 +0.55(+7.13%)
Nov 23, 2010 7.820 7.895 7.573 7.744 2,457,933 -0.25(-3.14%)
Nov 22, 2010 7.677 8.029 7.619 7.995 2,371,058 +0.30(+3.91%)
Nov 19, 2010 7.560 7.786 7.443 7.694 2,275,713 +0.08(+0.99%)
Nov 18, 2010 7.661 7.847 7.594 7.619 2,255,930 +0.03(+0.44%)
Nov 17, 2010 7.368 7.703 7.368 7.585 2,573,218 +0.18(+2.37%)
Nov 16, 2010 7.527 7.778 7.335 7.410 3,356,787 -0.20(-2.64%)
Nov 15, 2010 7.995 8.112 7.611 7.611 2,575,665 -0.28(-3.60%)
Nov 12, 2010 7.979 8.171 7.861 7.895 1,671,019 -0.23(-2.88%)
Nov 11, 2010 8.037 8.213 7.912 8.129 2,414,443 -0.04(-0.51%)
Nov 10, 2010 7.795 8.179 7.711 8.171 3,128,034 +0.39(+5.05%)
Nov 09, 2010 8.296 8.572 7.686 7.778 7,681,201 -0.43(-5.20%)
Nov 08, 2010 8.029 8.250 8.029 8.204 2,339,405 +0.13(+1.55%)
Nov 05, 2010 7.937 8.330 7.895 8.079 4,888,535 +0.18(+2.33%)
Nov 04, 2010 7.677 7.895 7.661 7.895 2,851,841 +0.32(+4.19%)
Nov 03, 2010 7.585 7.652 7.276 7.577 2,561,973 +0.07(+0.89%)
Nov 02, 2010 7.360 7.795 7.360 7.510 4,020,839 +0.17(+2.28%)
Nov 01, 2010 7.326 7.418 7.209 7.343 3,465,298 +0.08(+1.15%)
Oct 29, 2010 6.950 7.326 6.908 7.259 3,314,083 +0.26(+3.70%)
Oct 28, 2010 7.109 7.125 6.883 7.000 2,109,205 -0.01(-0.12%)
Oct 27, 2010 7.075 7.084 6.875 7.008 2,954,531 -0.12(-1.64%)
Oct 25, 2010 6.916 7.259 6.757 7.125 3,845,272 +0.25(+3.65%)
Oct 22, 2010 6.900 6.941 6.766 6.875 1,887,175 -0.07(-0.96%)
Oct 21, 2010 6.364 6.941 6.323 6.941 7,206,389 +0.65(+10.37%)
Oct 20, 2010 6.298 6.398 6.164 6.289 2,685,330 +0.03(+0.53%)
Oct 19, 2010 6.256 6.440 6.172 6.256 2,815,856 -0.16(-2.48%)
Oct 18, 2010 6.465 6.465 6.356 6.415 1,712,059 -0.06(-0.90%)
Oct 15, 2010 6.732 6.749 6.423 6.473 3,667,630 -0.14(-2.15%)
Oct 14, 2010 6.732 6.757 6.548 6.615 2,252,382 -0.12(-1.74%)
Oct 13, 2010 6.858 6.875 6.699 6.732 2,665,812 -0.09(-1.35%)
Oct 12, 2010 6.665 6.858 6.624 6.824 2,314,550 +0.11(+1.62%)
Oct 11, 2010 6.766 6.891 6.699 6.716 1,431,043 -0.07(-0.99%)
Oct 08, 2010 6.783 6.833 6.548 6.783 2,580,778 +0.18(+2.66%)
Oct 07, 2010 6.933 6.967 6.599 6.607 7,140 -0.26(-3.78%)
Oct 06, 2010 6.900 6.954 6.791 6.866 2,135,534 -0.05(-0.73%)
Oct 05, 2010 6.958 7.067 6.824 6.916 42,820 +0.08(+1.10%)
Oct 04, 2010 6.849 7.000 6.824 6.841 2,200,914 -0.07(-0.97%)
Oct 01, 2010 6.908 7.025 6.808 6.908 2,036,078 +0.06(+0.90%)
Sep 30, 2010 6.847 7.075 6.816 6.847 33,774 -0.14(-2.07%)
Sep 29, 2010 6.858 7.075 6.732 6.992 12,922 +0.06(+0.84%)
Sep 28, 2010 6.691 6.967 6.615 6.933 20,025 +0.26(+3.88%)
Sep 27, 2010 6.682 6.716 6.565 6.674 1,972,278 -0.02(-0.25%)
Sep 24, 2010 6.540 6.691 6.507 6.691 2,856,033 +0.31(+4.85%)
Sep 23, 2010 6.381 6.681 6.331 6.381 155,722 -0.33(-4.86%)
Sep 22, 2010 6.858 6.900 6.649 6.707 2,864,803 -0.23(-3.26%)
Sep 21, 2010 6.941 7.092 6.841 6.933 2,430,202 -0.03(-0.48%)
Sep 20, 2010 6.783 6.983 6.716 6.967 3,030,191 +0.21(+3.09%)
Sep 17, 2010 6.757 7.100 6.632 6.757 7,809,153 +0.10(+1.51%)
Sep 15, 2010 6.624 6.691 6.532 6.657 1,923,493 +0.01(+0.13%)
Sep 14, 2010 6.732 6.816 6.615 6.649 16,951 -0.15(-2.21%)
Sep 13, 2010 6.615 6.816 6.573 6.799 2,832,789 +0.29(+4.50%)
Sep 10, 2010 6.423 6.624 6.398 6.507 1,766,242 +0.11(+1.70%)
Sep 09, 2010 6.565 6.814 6.323 6.398 35,375 -0.01(-0.13%)
Sep 08, 2010 6.356 6.607 6.314 6.406 16,910 +0.18(+2.82%)
Sep 07, 2010 6.456 6.490 6.222 6.231 6,185 -0.29(-4.49%)
Sep 03, 2010 6.523 6.691 6.398 6.523 4,814,366 +0.13(+1.96%)
Sep 02, 2010 5.854 6.440 5.846 6.398 48,081 +0.93(+16.97%)
Sep 01, 2010 5.219 5.486 5.219 5.470 3,699,189 +0.36(+7.04%)
Aug 31, 2010 5.102 5.210 5.026 5.110 41,065 -0.01(-0.16%)
Aug 30, 2010 5.344 5.344 5.068 5.118 3,410,495 -0.26(-4.82%)
Aug 27, 2010 5.168 5.394 5.097 5.378 2,499,726 +0.16(+3.04%)
Aug 26, 2010 5.219 5.277 5.060 5.219 17,306 +0.06(+1.13%)
Aug 25, 2010 4.826 5.185 4.809 5.160 12,920 +0.26(+5.29%)
Aug 24, 2010 4.892 5.035 4.742 4.901 15,521 -0.16(-3.14%)
Aug 23, 2010 5.219 5.294 5.051 5.060 3,676,016 -0.12(-2.26%)
Aug 20, 2010 5.286 5.319 5.018 5.177 6,727,367 -0.16(-2.98%)
Aug 19, 2010 5.553 5.645 5.319 5.336 10,690 -0.28(-4.92%)
Aug 18, 2010 5.470 5.662 5.394 5.612 65,795 +0.12(+2.13%)
Aug 17, 2010 5.470 5.562 5.394 5.495 12,604 +0.17(+3.14%)
Aug 16, 2010 5.235 5.403 5.235 5.327 1,505,609 +0.01(+0.16%)
Aug 13, 2010 5.319 5.436 5.277 5.319 1,452,781 -0.01(-0.16%)
Aug 12, 2010 5.302 5.495 5.194 5.327 2,308,942 -0.13(-2.30%)
Aug 11, 2010 5.637 5.654 5.436 5.453 12,550 -0.35(-6.05%)
Aug 10, 2010 5.879 5.913 5.729 5.804 2,624 -0.20(-3.34%)
Aug 09, 2010 5.930 6.055 5.845 6.005 2,093,539 +0.11(+1.84%)
Aug 06, 2010 5.896 5.904 5.662 5.896 2,125,311 +0.00(+0.00%)
Aug 05, 2010 5.896 5.971 5.762 5.896 2,592,599 -0.08(-1.26%)
Aug 04, 2010 5.963 6.147 5.913 5.971 4,968 +0.03(+0.56%)
Aug 03, 2010 6.088 6.105 5.804 5.938 6,221 -0.22(-3.53%)
Aug 02, 2010 6.022 6.205 5.913 6.155 2,606,724 +0.31(+5.29%)
Jul 30, 2010 5.804 5.888 5.528 5.846 2,628,758 +0.04(+0.72%)
Jul 29, 2010 5.879 6.030 5.578 5.804 2,855,994 +0.06(+1.02%)
Jul 28, 2010 5.746 6.047 5.620 5.746 4,430 -0.32(-5.24%)
Jul 27, 2010 6.473 6.490 6.005 6.063 9,553 -0.29(-4.61%)
Jul 26, 2010 6.155 6.356 6.030 6.356 2,721,169 +0.26(+4.25%)
Jul 23, 2010 5.729 6.097 5.637 6.097 3,894,582 +0.33(+5.81%)
Jul 22, 2010 5.670 5.804 5.595 5.762 4,986 +0.23(+4.24%)
Jul 21, 2010 5.737 5.804 5.453 5.528 2,482,634 -0.15(-2.65%)
Jul 20, 2010 5.252 5.704 5.168 5.679 2,353 +0.26(+4.78%)
Jul 19, 2010 5.419 5.503 5.152 5.419 2,859,979 +0.05(+0.93%)
Jul 16, 2010 5.369 5.704 5.344 5.369 5,271,834 -0.43(-7.36%)
Jul 15, 2010 5.729 5.812 5.520 5.796 4,056,226 +0.05(+0.87%)
Jul 14, 2010 5.804 5.863 5.645 5.746 976 -0.14(-2.41%)
Jul 13, 2010 5.888 5.930 5.620 5.888 26,792 +0.38(+6.83%)
Jul 12, 2010 5.587 5.712 5.444 5.511 4,352,982 -0.11(-1.93%)
Jul 09, 2010 5.620 5.628 5.219 5.620 3,315,510 +0.27(+5.00%)
Jul 08, 2010 5.352 5.520 5.177 5.352 13,942 +0.07(+1.27%)
Jul 07, 2010 4.934 5.302 4.918 5.286 14,019 +0.38(+7.67%)
Jul 06, 2010 4.909 5.327 4.834 4.909 13,406 -0.20(-3.93%)
Jul 02, 2010 5.110 5.478 5.064 5.110 4,386,622 -0.28(-5.27%)
Jul 01, 2010 5.419 5.486 4.909 5.394 8,505,556 +0.03(+0.62%)
Jun 30, 2010 5.361 5.578 5.068 5.361 60,361 +0.25(+4.91%)
Jun 29, 2010 5.219 5.227 5.001 5.110 78,113 -0.33(-6.14%)
Jun 25, 2010 5.444 5.645 5.265 5.444 9,482,408 +0.09(+1.72%)
Jun 24, 2010 5.352 5.729 5.327 5.352 64,605 -0.44(-7.65%)
Jun 23, 2010 5.971 5.971 5.628 5.796 5,576,856 -0.06(-1.00%)
Jun 22, 2010 5.854 6.256 5.854 5.854 37,008 -0.24(-3.98%)
Jun 21, 2010 6.749 6.749 6.022 6.097 6,619,645 -0.41(-6.30%)
Jun 18, 2010 6.507 6.900 6.456 6.507 6,589,776 -0.35(-5.12%)
Jun 17, 2010 6.858 7.343 6.490 6.858 685 +0.15(+2.24%)
Jun 16, 2010 6.732 6.900 6.624 6.707 5,400,547 -0.13(-1.96%)
Jun 15, 2010 6.841 6.883 6.607 6.841 13,301 +0.16(+2.38%)
Jun 14, 2010 6.590 7.054 6.582 6.682 6,215,721 +0.21(+3.23%)
Jun 11, 2010 6.256 6.490 6.130 6.473 3,925,886 +0.08(+1.31%)
Jun 10, 2010 6.389 6.389 6.072 6.389 18,520 +0.57(+9.77%)
Jun 09, 2010 5.963 6.364 5.737 5.821 6,334,051 -0.02(-0.29%)
Jun 08, 2010 5.863 6.055 5.654 5.838 6,804 +0.04(+0.72%)
Jun 07, 2010 6.356 6.523 5.779 5.796 5,910,468 -0.48(-7.60%)
Jun 04, 2010 6.272 6.791 6.147 6.272 8,657,041 -0.71(-10.18%)
Jun 03, 2010 6.983 7.117 6.523 6.983 9,389,000 +0.79(+12.69%)
Jun 02, 2010 6.197 6.356 5.980 6.197 3,623,304 +0.09(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.