Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.440 2.470 2.360 2.380 1,403,539 -0.04(-1.65%)
May 30, 2018 2.440 2.480 2.360 2.420 1,119,127 -0.03(-1.22%)
May 29, 2018 2.360 2.450 2.340 2.450 1,292,144 +0.07(+2.94%)
May 25, 2018 2.380 2.380 2.380 0 +0.00(+0.00%)
May 24, 2018 2.330 2.380 2.300 2.380 822,716 +0.06(+2.59%)
May 23, 2018 2.310 2.350 2.280 2.320 556,918 +0.01(+0.43%)
May 22, 2018 2.330 2.380 2.310 2.310 1,411,384 -0.01(-0.43%)
May 21, 2018 2.300 2.370 2.270 2.320 1,424,559 -0.01(-0.43%)
May 18, 2018 2.280 2.344 2.240 2.330 1,748,729 +0.05(+2.19%)
May 17, 2018 2.250 2.330 2.230 2.280 2,952,228 +0.03(+1.33%)
May 16, 2018 2.190 2.270 2.170 2.250 1,294,541 +0.08(+3.69%)
May 15, 2018 2.150 2.230 2.150 2.170 1,167,060 +0.01(+0.46%)
May 14, 2018 2.170 2.220 2.160 2.160 920,582 -0.01(-0.46%)
May 11, 2018 2.190 2.215 2.150 2.170 1,588,985 -0.01(-0.46%)
May 10, 2018 2.200 2.220 2.180 2.180 831,736 -0.03(-1.36%)
May 09, 2018 2.220 2.290 2.190 2.210 795,508 -0.02(-0.90%)
May 08, 2018 2.230 2.260 2.190 2.230 1,245,609 -0.01(-0.45%)
May 07, 2018 2.350 2.355 2.240 2.240 1,054,573 -0.08(-3.45%)
May 04, 2018 2.380 2.420 2.310 2.320 1,456,703 -0.10(-4.13%)
May 03, 2018 2.400 2.430 2.320 2.420 1,811,771 -0.02(-0.82%)
May 02, 2018 2.250 2.460 2.210 2.440 2,991,517 +0.26(+11.93%)
May 01, 2018 2.230 2.230 2.150 2.180 1,885,245 -0.05(-2.24%)
Apr 30, 2018 2.330 2.340 2.230 2.230 2,046,807 -0.09(-3.88%)
Apr 27, 2018 2.310 2.360 2.260 2.320 1,616,301 +0.00(+0.00%)
Apr 26, 2018 2.230 2.320 2.230 2.320 1,664,912 +0.08(+3.57%)
Apr 25, 2018 2.350 2.402 2.150 2.240 3,172,044 -0.17(-7.05%)
Apr 24, 2018 2.400 2.510 2.380 2.410 2,582,149 +0.03(+1.26%)
Apr 23, 2018 2.610 2.610 2.370 2.380 3,930,358 -0.26(-9.85%)
Apr 20, 2018 2.730 2.730 2.640 2.640 3,047,448 -0.09(-3.30%)
Apr 19, 2018 2.940 2.960 2.690 2.730 7,478,331 -0.73(-21.10%)
Apr 18, 2018 3.620 3.695 3.430 3.460 4,378,942 -0.11(-3.08%)
Apr 17, 2018 3.520 3.605 3.520 3.570 1,716,323 +0.05(+1.42%)
Apr 16, 2018 3.400 3.560 3.335 3.520 1,213,941 +0.15(+4.45%)
Apr 13, 2018 3.380 3.410 3.335 3.370 708,265 -0.01(-0.30%)
Apr 12, 2018 3.560 3.570 3.370 3.380 1,219,474 -0.20(-5.59%)
Apr 11, 2018 3.490 3.600 3.490 3.580 954,236 +0.06(+1.70%)
Apr 10, 2018 3.420 3.550 3.380 3.520 1,196,346 +0.13(+3.83%)
Apr 09, 2018 3.480 3.510 3.380 3.390 947,937 -0.04(-1.17%)
Apr 06, 2018 3.420 3.500 3.380 3.430 1,065,137 +0.01(+0.29%)
Apr 05, 2018 3.500 3.530 3.310 3.420 1,312,220 -0.06(-1.72%)
Apr 04, 2018 3.240 3.485 3.240 3.480 1,836,883 +0.22(+6.75%)
Apr 03, 2018 3.250 3.330 3.230 3.260 1,485,037 +0.02(+0.62%)
Apr 02, 2018 3.210 3.275 3.110 3.240 1,917,260 +0.02(+0.62%)
Mar 29, 2018 3.220 3.220 3.220 0 +0.09(+2.88%)
Mar 28, 2018 3.030 3.200 3.010 3.130 1,719,187 +0.12(+3.99%)
Mar 27, 2018 3.010 3.060 2.980 3.010 1,309,287 +0.01(+0.33%)
Mar 26, 2018 2.980 3.010 2.910 3.000 1,189,695 +0.05(+1.69%)
Mar 23, 2018 2.960 3.000 2.900 2.950 1,211,125 +0.01(+0.34%)
Mar 22, 2018 2.960 2.995 2.910 2.940 1,110,303 -0.04(-1.34%)
Mar 21, 2018 2.990 3.025 2.970 2.980 727,677 +0.00(+0.00%)
Mar 20, 2018 3.060 3.090 2.960 2.980 1,355,766 -0.08(-2.61%)
Mar 19, 2018 3.150 3.150 3.020 3.060 1,370,776 -0.10(-3.16%)
Mar 16, 2018 3.050 3.170 3.050 3.160 2,306,294 +0.10(+3.27%)
Mar 15, 2018 3.090 3.135 3.040 3.060 1,377,215 -0.03(-0.97%)
Mar 14, 2018 3.130 3.160 3.040 3.090 1,179,304 -0.02(-0.64%)
Mar 13, 2018 3.150 3.220 3.090 3.110 949,331 -0.02(-0.64%)
Mar 12, 2018 3.100 3.160 3.090 3.130 856,542 +0.04(+1.29%)
Mar 09, 2018 3.100 3.110 3.072 3.090 906,187 +0.01(+0.32%)
Mar 08, 2018 3.080 3.100 3.040 3.080 802,277 +0.02(+0.65%)
Mar 07, 2018 3.090 3.060 1,493,944 -0.01(-0.33%)
Mar 06, 2018 3.060 3.080 2.980 3.070 1,563,099 +0.01(+0.33%)
Mar 05, 2018 3.160 3.260 3.050 3.060 2,778,236 -0.10(-3.16%)
Mar 02, 2018 3.030 3.170 3.005 3.160 1,555,759 +0.09(+2.93%)
Mar 01, 2018 3.090 3.120 3.010 3.070 1,420,497 -0.03(-0.97%)
Feb 28, 2018 3.120 3.170 3.070 3.100 938,136 +0.00(+0.00%)
Feb 27, 2018 3.210 3.250 3.090 3.100 1,479,984 -0.04(-1.27%)
Feb 26, 2018 3.130 3.180 3.080 3.140 749,201 +0.03(+0.96%)
Feb 23, 2018 3.160 3.160 3.030 3.110 1,113,794 -0.03(-0.96%)
Feb 22, 2018 3.130 3.140 1,507,452 -0.05(-1.57%)
Feb 21, 2018 3.140 3.250 3.140 3.190 827,999 +0.05(+1.59%)
Feb 20, 2018 3.250 3.300 3.120 3.140 975,853 -0.14(-4.27%)
Feb 16, 2018 3.280 3.280 3.280 0 -0.01(-0.30%)
Feb 15, 2018 3.220 3.290 3.220 3.290 1,145,583 +0.11(+3.46%)
Feb 14, 2018 3.020 3.220 3.020 3.180 1,563,367 +0.13(+4.26%)
Feb 13, 2018 3.140 3.165 3.030 3.050 1,559,258 -0.12(-3.79%)
Feb 12, 2018 3.170 3.200 3.020 3.170 1,378,129 +0.03(+0.96%)
Feb 09, 2018 3.310 3.310 3.030 3.140 2,034,133 -0.15(-4.56%)
Feb 08, 2018 3.330 3.340 3.200 3.290 1,622,416 -0.01(-0.30%)
Feb 07, 2018 3.180 3.360 3.155 3.300 2,958,382 +0.12(+3.77%)
Feb 06, 2018 2.910 3.205 2.870 3.180 2,574,162 +0.16(+5.30%)
Feb 05, 2018 3.000 3.110 2.960 3.020 1,707,285 -0.03(-0.98%)
Feb 02, 2018 3.200 3.210 3.020 3.050 3,807,199 -0.22(-6.73%)
Feb 01, 2018 3.290 3.315 3.200 3.270 2,065,666 -0.05(-1.51%)
Jan 31, 2018 3.290 3.320 3.230 3.320 2,838,045 +0.05(+1.53%)
Jan 30, 2018 3.470 3.470 3.260 3.270 2,357,009 -0.21(-6.03%)
Jan 29, 2018 3.620 3.620 3.480 3.480 2,325,228 -0.16(-4.40%)
Jan 26, 2018 3.650 3.650 3.540 3.640 1,973,973 -0.04(-1.09%)
Jan 25, 2018 3.780 3.790 3.650 3.680 1,033,333 -0.07(-1.87%)
Jan 24, 2018 3.880 3.880 3.720 3.750 1,704,029 -0.11(-2.85%)
Jan 23, 2018 3.940 3.940 3.840 3.860 1,876,255 -0.08(-2.03%)
Jan 22, 2018 3.890 3.960 3.850 3.940 1,626,026 +0.04(+1.03%)
Jan 19, 2018 3.880 3.940 3.840 3.900 2,216,295 +0.03(+0.78%)
Jan 18, 2018 4.020 4.030 3.860 3.870 2,522,823 -0.14(-3.49%)
Jan 17, 2018 4.030 4.060 3.920 4.010 2,446,846 -0.06(-1.47%)
Jan 16, 2018 4.170 4.191 4.050 4.070 1,819,300 -0.04(-0.97%)
Jan 12, 2018 4.110 4.110 4.110 0 -0.02(-0.48%)
Jan 11, 2018 4.090 4.164 4.061 4.130 2,084,738 +0.04(+0.96%)
Jan 10, 2018 4.090 1,634,195 -0.01(-0.24%)
Jan 09, 2018 4.159 4.189 4.080 4.100 2,344,814 -0.08(-1.88%)
Jan 08, 2018 4.169 4.189 4.071 4.179 2,862,708 +0.01(+0.24%)
Jan 05, 2018 4.179 4.198 4.110 4.169 1,741,074 -0.03(-0.70%)
Jan 04, 2018 4.139 4.227 4.031 4.198 3,454,348 +0.04(+0.95%)
Jan 03, 2018 4.139 4.184 4.090 4.159 2,331,761 +0.04(+0.95%)
Jan 02, 2018 4.090 4.194 4.071 4.120 2,302,001 +0.05(+1.21%)
Dec 29, 2017 4.071 4.071 4.071 0 -0.10(-2.36%)
Dec 28, 2017 4.149 4.179 4.100 4.169 1,462,805 +0.02(+0.47%)
Dec 27, 2017 4.228 4.238 4.130 4.149 1,100,409 -0.08(-1.86%)
Dec 26, 2017 4.267 4.395 4.208 4.228 1,460,086 -0.04(-0.92%)
Dec 22, 2017 4.159 4.297 4.090 4.267 1,729,881 +0.12(+2.84%)
Dec 21, 2017 4.228 4.238 4.149 4.149 1,470,938 -0.10(-2.31%)
Dec 20, 2017 4.100 4.267 4.095 4.248 2,731,944 +0.16(+3.85%)
Dec 19, 2017 4.071 4.198 4.031 4.090 2,855,537 +0.04(+0.97%)
Dec 18, 2017 4.071 4.130 4.022 4.051 2,929,695 +0.01(+0.24%)
Dec 15, 2017 4.071 4.179 3.992 4.041 5,808,713 -0.01(-0.24%)
Dec 14, 2017 4.159 4.198 3.943 4.051 17,488,136 -1.69(-29.45%)
Dec 13, 2017 5.408 5.821 5.388 5.742 7,367,892 +0.37(+6.96%)
Dec 12, 2017 5.221 5.477 5.192 5.369 2,655,935 +0.18(+3.41%)
Dec 11, 2017 5.142 5.290 5.083 5.192 1,723,477 +0.04(+0.76%)
Dec 08, 2017 5.133 5.211 5.093 5.152 1,001,587 +0.00(+0.00%)
Dec 07, 2017 4.975 5.162 4.956 1,458,450 +0.00(+0.00%)
Dec 06, 2017 5.044 5.074 4.956 4.975 866,607 -0.07(-1.36%)
Dec 05, 2017 5.074 5.103 4.897 5.044 1,568,815 -0.02(-0.39%)
Dec 04, 2017 4.965 5.152 4.946 5.064 1,156,197 +0.20(+4.04%)
Dec 01, 2017 4.798 4.892 4.680 4.867 1,194,404 +0.06(+1.23%)
Nov 30, 2017 4.956 5.113 4.754 4.808 1,287,821 -0.14(-2.78%)
Nov 29, 2017 4.729 5.024 4.729 4.946 1,752,476 +0.22(+4.57%)
Nov 28, 2017 4.425 4.749 4.425 4.729 1,131,046 +0.30(+6.89%)
Nov 27, 2017 4.395 4.577 4.395 4.425 853,826 +0.05(+1.12%)
Nov 24, 2017 4.493 4.503 4.375 4.375 718,115 -0.12(-2.63%)
Nov 22, 2017 4.395 4.552 4.395 4.493 651,160 +0.12(+2.70%)
Nov 21, 2017 4.395 4.425 4.336 4.375 555,241 -0.01(-0.22%)
Nov 20, 2017 4.395 4.444 4.366 4.385 681,723 -0.05(-1.11%)
Nov 17, 2017 4.326 4.503 4.297 4.434 834,952 +0.11(+2.50%)
Nov 16, 2017 4.238 4.336 4.139 4.326 765,007 +0.14(+3.29%)
Nov 15, 2017 4.159 4.228 4.076 4.189 1,045,281 +0.01(+0.24%)
Nov 14, 2017 4.208 4.326 4.154 4.179 795,913 -0.07(-1.62%)
Nov 13, 2017 4.316 4.346 4.218 4.248 693,698 -0.07(-1.59%)
Nov 10, 2017 4.238 4.405 4.208 4.316 1,044,095 +0.08(+1.86%)
Nov 09, 2017 4.110 4.326 4.110 4.238 1,403,539 +0.12(+2.86%)
Nov 08, 2017 4.090 4.169 4.071 4.120 976,497 +0.00(+0.00%)
Nov 07, 2017 4.208 4.248 4.080 4.120 1,999,365 -0.06(-1.41%)
Nov 06, 2017 4.189 4.208 4.090 4.179 1,233,888 +0.00(+0.00%)
Nov 03, 2017 4.228 4.297 4.179 4.179 892,255 -0.08(-1.85%)
Nov 02, 2017 4.130 4.287 4.071 4.257 1,103,221 +0.14(+3.34%)
Nov 01, 2017 4.120 4.169 4.051 4.120 1,079,470 +0.03(+0.72%)
Oct 31, 2017 4.169 4.218 4.061 4.090 1,114,506 -0.07(-1.65%)
Oct 30, 2017 4.316 4.316 4.139 4.159 1,657,101 -0.18(-4.08%)
Oct 27, 2017 4.307 4.336 4.228 4.336 1,535,019 -0.02(-0.45%)
Oct 26, 2017 4.297 4.356 4.262 4.356 1,052,127 +0.06(+1.37%)
Oct 25, 2017 4.287 4.326 4.190 4.297 1,056,732 +0.02(+0.46%)
Oct 24, 2017 4.277 4.356 4.257 4.277 954,836 +0.04(+0.93%)
Oct 23, 2017 4.267 4.366 4.238 4.238 1,256,050 -0.06(-1.37%)
Oct 20, 2017 4.189 4.356 4.179 4.297 1,778,951 +0.16(+3.80%)
Oct 19, 2017 4.169 4.248 4.100 4.139 1,299,715 -0.11(-2.55%)
Oct 18, 2017 4.208 4.297 4.149 4.248 1,286,782 +0.08(+1.89%)
Oct 17, 2017 4.110 4.198 4.051 4.169 1,626,660 +0.07(+1.68%)
Oct 16, 2017 4.120 4.149 4.013 4.100 1,659,659 +0.02(+0.47%)
Oct 13, 2017 3.965 4.110 3.945 4.081 2,300,769 +0.14(+3.43%)
Oct 12, 2017 3.965 4.003 3.887 3.945 1,918,042 -0.06(-1.45%)
Oct 11, 2017 4.003 4.028 3.945 4.003 1,811,705 -0.01(-0.24%)
Oct 10, 2017 3.994 4.050 3.974 4.013 1,213,247 +0.03(+0.73%)
Oct 09, 2017 4.032 4.032 3.955 3.984 2,410,264 -0.01(-0.24%)
Oct 06, 2017 4.013 4.052 3.955 3.994 2,917,409 -0.02(-0.48%)
Oct 05, 2017 4.081 4.081 3.984 4.013 2,031,694 -0.05(-1.19%)
Oct 04, 2017 4.274 4.274 3.984 4.061 3,836,957 -0.17(-4.11%)
Oct 03, 2017 4.149 4.245 4.081 4.236 2,617,313 +0.08(+1.86%)
Oct 02, 2017 4.023 4.197 3.965 4.158 4,334,958 +0.11(+2.63%)
Sep 29, 2017 4.013 4.061 3.926 4.052 4,455,012 -0.01(-0.24%)
Sep 28, 2017 3.945 4.110 3.858 4.061 15,115,064 -0.29(-6.67%)
Sep 27, 2017 4.294 4.381 4.120 4.352 4,522,236 +0.14(+3.21%)
Sep 26, 2017 4.139 4.390 4.129 4.216 2,960,741 +0.08(+1.87%)
Sep 25, 2017 4.003 4.207 4.003 4.139 1,631,459 +0.13(+3.13%)
Sep 22, 2017 4.052 4.129 3.965 4.013 2,689,561 -0.07(-1.66%)
Sep 21, 2017 4.090 4.303 4.071 4.081 2,336,058 +0.00(+0.00%)
Sep 20, 2017 4.352 4.392 4.023 4.081 3,179,110 -0.29(-6.64%)
Sep 19, 2017 4.584 4.613 4.371 4.371 1,750,639 -0.18(-4.03%)
Sep 18, 2017 5.029 5.029 4.545 4.555 2,760,142 -0.47(-9.42%)
Sep 15, 2017 4.410 5.058 4.352 5.029 5,002,952 +0.66(+15.04%)
Sep 14, 2017 4.458 4.497 4.342 4.371 1,800,306 -0.11(-2.38%)
Sep 13, 2017 4.564 4.638 4.414 4.477 1,422,982 -0.07(-1.49%)
Sep 12, 2017 4.236 4.642 4.236 4.545 1,552,576 +0.34(+8.05%)
Sep 11, 2017 4.265 4.303 4.187 4.207 1,996,658 -0.05(-1.14%)
Sep 08, 2017 4.255 4.303 4.187 4.255 740,926 -0.01(-0.23%)
Sep 07, 2017 4.303 4.373 4.139 4.265 1,416,962 +0.02(+0.46%)
Sep 06, 2017 4.187 4.303 4.178 4.245 1,064,676 +0.10(+2.33%)
Sep 05, 2017 4.168 4.265 4.110 4.149 842,480 +0.00(+0.00%)
Sep 01, 2017 4.052 4.158 4.032 4.149 605,178 +0.10(+2.39%)
Aug 31, 2017 4.071 4.158 4.032 4.052 701,572 +0.02(+0.48%)
Aug 30, 2017 4.071 4.100 4.023 4.032 525,667 -0.03(-0.71%)
Aug 29, 2017 4.032 4.081 3.984 4.061 575,132 +0.00(+0.00%)
Aug 28, 2017 4.081 4.110 4.023 4.061 486,912 +0.01(+0.24%)
Aug 25, 2017 4.032 4.090 3.994 4.052 548,004 +0.02(+0.48%)
Aug 24, 2017 4.042 4.120 4.003 4.032 799,929 +0.08(+1.96%)
Aug 23, 2017 3.926 4.081 3.926 3.955 764,959 -0.02(-0.49%)
Aug 22, 2017 3.936 4.052 3.936 3.974 643,245 +0.07(+1.73%)
Aug 21, 2017 3.916 3.994 3.878 3.907 937,779 +0.00(+0.00%)
Aug 18, 2017 3.858 3.941 3.829 3.907 974,810 +0.03(+0.75%)
Aug 17, 2017 3.965 4.028 3.878 3.878 1,076,978 -0.10(-2.43%)
Aug 16, 2017 3.936 4.061 3.926 3.974 1,535,205 +0.08(+1.99%)
Aug 15, 2017 4.255 4.294 3.887 3.897 1,924,482 -0.36(-8.41%)
Aug 14, 2017 4.294 4.313 4.236 4.255 879,702 +0.01(+0.23%)
Aug 11, 2017 4.129 4.274 4.129 4.245 1,477,347 +0.12(+2.81%)
Aug 10, 2017 4.255 4.332 4.129 4.129 1,701,775 -0.16(-3.83%)
Aug 09, 2017 4.352 4.448 4.245 4.294 1,096,647 -0.15(-3.48%)
Aug 08, 2017 4.497 4.603 4.429 4.448 686,113 -0.03(-0.65%)
Aug 07, 2017 4.400 4.521 4.352 4.477 926,177 +0.08(+1.76%)
Aug 04, 2017 4.371 4.458 4.332 4.400 1,076,774 +0.03(+0.66%)
Aug 03, 2017 4.361 4.555 4.361 4.371 941,515 +0.00(+0.00%)
Aug 02, 2017 4.439 4.516 4.361 4.371 1,604,204 -0.11(-2.38%)
Aug 01, 2017 4.477 4.497 4.342 4.477 1,208,936 +0.02(+0.43%)
Jul 31, 2017 4.574 4.584 4.458 4.458 1,592,873 -0.08(-1.71%)
Jul 28, 2017 4.642 4.724 4.516 4.535 1,154,218 -0.13(-2.70%)
Jul 27, 2017 4.400 4.700 4.371 4.661 2,250,662 +0.28(+6.40%)
Jul 26, 2017 4.458 4.477 4.294 4.381 2,651,122 -0.08(-1.74%)
Jul 25, 2017 4.294 4.497 4.294 4.458 1,612,183 +0.16(+3.83%)
Jul 24, 2017 4.506 4.535 4.274 4.294 1,875,851 -0.22(-4.93%)
Jul 21, 2017 4.632 4.671 4.453 4.516 1,443,750 -0.11(-2.30%)
Jul 20, 2017 4.516 4.709 4.506 4.622 1,411,976 +0.11(+2.36%)
Jul 19, 2017 4.545 4.656 4.516 4.516 1,685,099 -0.04(-0.85%)
Jul 18, 2017 4.545 4.676 4.545 4.555 1,930,747 -0.07(-1.46%)
Jul 17, 2017 4.477 4.661 4.439 4.622 2,340,781 +0.12(+2.58%)
Jul 14, 2017 4.525 4.649 4.478 4.506 2,663,973 -0.03(-0.63%)
Jul 13, 2017 4.506 4.640 4.478 4.535 1,650,488 +0.07(+1.49%)
Jul 12, 2017 4.544 4.616 4.411 4.468 1,999,877 -0.03(-0.64%)
Jul 11, 2017 4.430 4.525 4.373 4.497 1,687,914 +0.07(+1.51%)
Jul 10, 2017 4.430 4.563 4.382 4.430 2,544,062 +0.01(+0.22%)
Jul 07, 2017 4.525 4.602 4.335 4.421 3,313,230 -0.15(-3.33%)
Jul 06, 2017 4.773 4.830 4.525 4.573 3,343,875 -0.23(-4.76%)
Jul 05, 2017 4.992 4.992 4.697 4.802 2,698,729 -0.24(-4.73%)
Jul 03, 2017 4.935 5.121 4.916 5.040 2,236,419 +0.10(+1.93%)
Jun 30, 2017 4.706 5.002 4.587 4.945 4,549,996 +0.25(+5.27%)
Jun 29, 2017 4.449 4.935 4.392 4.697 11,918,426 -0.43(-8.36%)
Jun 28, 2017 5.078 5.221 5.035 5.126 5,764,164 +0.04(+0.75%)
Jun 27, 2017 5.154 5.230 5.059 5.087 2,637,563 +0.09(+1.71%)
Jun 26, 2017 4.935 5.078 4.935 5.002 1,924,077 +0.01(+0.19%)
Jun 23, 2017 4.802 5.002 4.792 4.992 2,136,808 +0.10(+1.95%)
Jun 22, 2017 4.868 5.002 4.859 4.897 2,075,078 +0.08(+1.58%)
Jun 21, 2017 5.049 5.049 4.811 4.821 1,581,965 -0.21(-4.17%)
Jun 20, 2017 5.259 5.259 5.026 5.030 1,475,381 -0.23(-4.35%)
Jun 19, 2017 5.316 5.383 5.202 5.259 1,511,228 -0.01(-0.18%)
Jun 16, 2017 5.097 5.278 5.002 5.268 1,977,890 +0.07(+1.28%)
Jun 15, 2017 5.240 5.326 5.192 5.202 1,707,119 -0.11(-2.15%)
Jun 14, 2017 5.373 5.373 5.192 5.316 1,216,114 -0.07(-1.24%)
Jun 13, 2017 5.354 5.440 5.245 5.383 1,522,425 +0.01(+0.18%)
Jun 12, 2017 5.249 5.583 5.249 5.373 2,882,456 +0.10(+1.99%)
Jun 09, 2017 5.030 5.383 4.983 5.268 2,338,481 +0.25(+4.93%)
Jun 08, 2017 4.964 5.183 4.926 5.021 2,204,406 +0.09(+1.74%)
Jun 07, 2017 4.830 4.954 4.811 4.935 1,728,259 +0.10(+2.17%)
Jun 06, 2017 4.878 4.945 4.802 4.830 1,931,807 -0.10(-2.12%)
Jun 05, 2017 4.840 4.983 4.792 4.935 1,933,635 +0.10(+1.97%)
Jun 02, 2017 4.811 4.983 4.811 4.840 1,865,461 -0.08(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.