Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Midcap 400 -3X ETF (NY: SMDD )

10.84 -0.37 (-3.32%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 26.05 26.29 25.94 25.99 1,857 -0.03(-0.11%)
May 27, 2021 26.12 26.18 25.87 26.02 6,215 -0.56(-2.09%)
May 26, 2021 27.13 27.13 26.58 26.58 4,142 -0.78(-2.87%)
May 25, 2021 26.31 27.36 26.17 27.36 5,571 +0.62(+2.32%)
May 24, 2021 26.75 27.10 26.52 26.74 4,805 -0.40(-1.47%)
May 21, 2021 26.83 27.33 26.48 27.14 6,009 -0.23(-0.85%)
May 20, 2021 27.45 27.91 27.18 27.37 4,896 -0.27(-0.98%)
May 19, 2021 28.34 28.96 27.64 27.64 13,675 +0.58(+2.13%)
May 18, 2021 26.60 27.07 26.21 27.07 3,131 +0.74(+2.83%)
May 17, 2021 26.44 27.14 26.32 26.32 2,127 +0.07(+0.28%)
May 14, 2021 26.94 27.18 26.09 26.25 11,504 -1.39(-5.04%)
May 13, 2021 29.07 29.07 27.30 27.64 13,175 -1.66(-5.68%)
May 12, 2021 27.10 29.35 27.05 29.31 20,221 +2.56(+9.55%)
May 11, 2021 27.33 27.53 26.44 26.75 15,590 +0.70(+2.67%)
May 10, 2021 25.20 26.05 24.93 26.05 9,849 +0.87(+3.44%)
May 07, 2021 26.13 26.33 25.19 25.19 23,520 -0.91(-3.47%)
May 06, 2021 26.33 27.14 26.09 26.09 2,872 -0.35(-1.32%)
May 05, 2021 26.21 26.96 25.86 26.44 4,385 +0.08(+0.29%)
May 04, 2021 26.60 27.11 26.33 26.36 3,577 +0.35(+1.34%)
May 03, 2021 25.78 26.28 25.78 26.02 2,572 -0.50(-1.89%)
Apr 30, 2021 26.09 26.56 25.90 26.52 4,520 +0.99(+3.87%)
Apr 29, 2021 24.97 26.05 24.97 25.53 3,821 +0.02(+0.07%)
Apr 28, 2021 25.63 25.63 25.36 25.51 1,940 +0.04(+0.15%)
Apr 27, 2021 25.83 25.83 25.43 25.47 6,165 -0.15(-0.60%)
Apr 26, 2021 25.55 25.74 25.40 25.63 6,824 -0.35(-1.34%)
Apr 23, 2021 26.83 26.85 25.72 25.98 9,789 -1.39(-5.09%)
Apr 22, 2021 26.94 27.49 26.44 27.37 6,276 +0.39(+1.43%)
Apr 21, 2021 28.42 28.65 26.98 26.98 2,980 -1.47(-5.17%)
Apr 20, 2021 27.37 28.92 27.37 28.45 8,640 +1.05(+3.83%)
Apr 19, 2021 26.87 27.68 26.87 27.40 4,653 +0.58(+2.14%)
Apr 16, 2021 27.25 27.29 26.64 26.83 9,660 -0.62(-2.26%)
Apr 15, 2021 27.41 28.18 27.41 27.45 3,261 -0.70(-2.48%)
Apr 14, 2021 28.34 28.34 27.45 28.14 4,852 -0.39(-1.36%)
Apr 13, 2021 28.65 29.00 28.38 28.53 5,402 +0.39(+1.38%)
Apr 12, 2021 28.45 28.77 28.07 28.14 3,714 -0.31(-1.09%)
Apr 09, 2021 28.84 29.06 28.42 28.45 2,660 -0.46(-1.61%)
Apr 08, 2021 29.04 29.58 28.88 28.92 2,957 -0.31(-1.06%)
Apr 07, 2021 28.61 29.38 28.59 29.23 4,419 +0.58(+2.03%)
Apr 06, 2021 28.61 28.69 28.03 28.65 24,248 +0.00(+0.00%)
Apr 05, 2021 28.49 28.96 28.34 28.65 14,910 -0.66(-2.25%)
Apr 01, 2021 30.08 30.08 29.27 29.31 4,933 -1.16(-3.81%)
Mar 31, 2021 30.00 30.55 29.73 30.47 6,411 -0.08(-0.25%)
Mar 30, 2021 31.67 31.80 30.55 30.55 7,309 -1.24(-3.90%)
Mar 29, 2021 30.70 31.94 29.77 31.78 7,993 +1.66(+5.53%)
Mar 26, 2021 31.51 31.85 30.12 30.12 5,062 -2.25(-6.94%)
Mar 25, 2021 35.31 35.79 32.06 32.36 12,863 -2.17(-6.28%)
Mar 24, 2021 32.91 34.53 32.33 34.53 11,036 +0.62(+1.83%)
Mar 23, 2021 31.98 34.26 31.80 33.91 16,587 +2.48(+7.88%)
Mar 22, 2021 31.47 31.75 30.74 31.44 2,228 +0.39(+1.25%)
Mar 19, 2021 31.09 31.71 30.18 31.05 10,668 +0.12(+0.38%)
Mar 18, 2021 29.42 31.13 28.80 30.93 10,846 +1.70(+5.83%)
Mar 17, 2021 30.20 30.66 29.19 29.23 33,074 -0.58(-1.95%)
Mar 16, 2021 29.11 30.05 29.11 29.81 7,366 +1.12(+3.91%)
Mar 15, 2021 29.81 29.81 28.69 28.69 10,514 -1.32(-4.39%)
Mar 12, 2021 31.20 31.20 29.95 30.00 14,671 -0.85(-2.76%)
Mar 11, 2021 31.40 31.73 30.64 30.86 31,677 -1.43(-4.44%)
Mar 10, 2021 32.91 33.10 31.94 32.29 13,658 -1.35(-4.03%)
Mar 09, 2021 33.10 33.93 32.79 33.64 15,565 -0.74(-2.14%)
Mar 08, 2021 34.46 34.84 33.02 34.38 12,600 -0.81(-2.31%)
Mar 05, 2021 36.58 40.19 35.15 35.19 20,535 -2.83(-7.43%)
Mar 04, 2021 35.81 39.53 35.27 38.02 19,330 +2.32(+6.51%)
Mar 03, 2021 34.65 35.69 33.95 35.69 10,843 +0.93(+2.67%)
Mar 02, 2021 33.41 34.88 33.29 34.77 8,434 +1.39(+4.18%)
Mar 01, 2021 34.30 34.30 32.98 33.37 15,127 -2.98(-8.20%)
Feb 26, 2021 35.93 37.36 35.13 36.35 19,579 +0.12(+0.32%)
Feb 25, 2021 33.33 36.51 33.26 36.24 22,462 +3.06(+9.22%)
Feb 24, 2021 34.84 35.00 33.10 33.18 11,912 -1.94(-5.51%)
Feb 23, 2021 36.16 37.94 34.92 35.11 7,155 -0.31(-0.87%)
Feb 22, 2021 35.81 35.81 34.46 35.42 9,734 +0.39(+1.10%)
Feb 19, 2021 35.85 36.06 34.84 35.04 6,044 -1.66(-4.52%)
Feb 18, 2021 36.27 37.16 36.16 36.70 8,363 +1.23(+3.48%)
Feb 17, 2021 35.50 36.47 35.38 35.46 6,465 +0.53(+1.51%)
Feb 16, 2021 34.26 35.19 34.22 34.93 1,889 +0.17(+0.48%)
Feb 12, 2021 35.04 35.33 34.69 34.77 7,025 -0.35(-0.99%)
Feb 11, 2021 35.38 36.35 34.84 35.11 7,048 -0.70(-1.95%)
Feb 10, 2021 35.38 36.43 34.92 35.81 6,184 +0.15(+0.43%)
Feb 09, 2021 36.04 36.37 35.33 35.66 5,435 -0.39(-1.07%)
Feb 08, 2021 37.17 37.28 36.04 36.04 11,148 -1.74(-4.61%)
Feb 05, 2021 38.06 38.65 37.75 37.78 12,398 -1.24(-3.17%)
Feb 04, 2021 40.30 40.30 38.92 39.02 5,307 -1.66(-4.09%)
Feb 03, 2021 40.65 41.31 40.53 40.69 2,155 -0.04(-0.10%)
Feb 02, 2021 41.15 41.81 40.57 40.73 3,726 -1.59(-3.75%)
Feb 01, 2021 43.79 44.60 42.16 42.31 9,740 -2.79(-6.18%)
Jan 29, 2021 42.93 45.53 42.52 45.10 9,738 +2.48(+5.81%)
Jan 28, 2021 42.93 43.09 41.81 42.62 8,749 -1.05(-2.39%)
Jan 27, 2021 42.66 44.21 42.00 43.67 13,855 +3.02(+7.43%)
Jan 26, 2021 38.79 40.69 38.79 40.65 5,895 +1.12(+2.84%)
Jan 25, 2021 39.22 40.26 38.10 39.53 6,921 +0.46(+1.19%)
Jan 22, 2021 40.11 40.48 38.98 39.06 2,350 -0.43(-1.08%)
Jan 21, 2021 38.60 39.53 38.60 39.49 9,736 +0.77(+2.00%)
Jan 20, 2021 39.49 39.49 38.71 38.71 17,594 -1.24(-3.10%)
Jan 19, 2021 39.72 40.34 39.72 39.95 2,434 -1.01(-2.46%)
Jan 15, 2021 41.19 42.12 40.62 40.96 14,710 +1.08(+2.72%)
Jan 14, 2021 40.42 40.42 39.08 39.88 7,994 -1.08(-2.65%)
Jan 13, 2021 40.19 41.02 39.88 40.96 10,178 +1.16(+2.92%)
Jan 12, 2021 41.11 41.11 39.80 39.80 6,366 -1.47(-3.56%)
Jan 11, 2021 42.90 42.90 40.90 41.27 8,139 -0.31(-0.74%)
Jan 08, 2021 40.88 42.86 40.58 41.58 4,726 +0.31(+0.75%)
Jan 07, 2021 42.04 42.04 41.19 41.27 9,326 -1.47(-3.44%)
Jan 06, 2021 47.62 47.62 41.81 42.74 18,220 -5.65(-11.68%)
Jan 05, 2021 50.95 50.95 47.85 48.39 5,958 -2.32(-4.58%)
Jan 04, 2021 47.70 51.88 47.62 50.72 18,215 +2.40(+4.97%)
Dec 31, 2020 48.31 48.31 48.31 7,627 -0.31(-0.64%)
Dec 30, 2020 49.55 49.55 47.85 48.62 7,627 -1.37(-2.75%)
Dec 29, 2020 47.70 50.56 47.70 50.00 5,097 +1.61(+3.32%)
Dec 28, 2020 46.77 48.39 46.77 48.39 5,856 +0.31(+0.64%)
Dec 24, 2020 47.93 48.70 47.93 48.08 5,915 +0.00(+0.00%)
Dec 23, 2020 48.55 48.69 47.73 48.08 3,694 -1.32(-2.66%)
Dec 22, 2020 50.17 50.25 49.17 49.40 3,717 -0.85(-1.69%)
Dec 21, 2020 51.95 52.81 50.17 50.25 9,517 +0.39(+0.78%)
Dec 18, 2020 48.51 50.25 48.51 49.86 4,972 +0.70(+1.42%)
Dec 17, 2020 49.79 50.02 49.09 49.17 34,859 -1.24(-2.46%)
Dec 16, 2020 49.79 51.10 49.71 50.41 24,447 +0.46(+0.93%)
Dec 15, 2020 52.57 52.81 49.94 49.94 11,884 -3.72(-6.93%)
Dec 14, 2020 51.88 53.73 51.26 53.66 3,275 +0.23(+0.43%)
Dec 11, 2020 54.28 54.59 52.34 53.43 4,714 +0.46(+0.88%)
Dec 10, 2020 54.43 54.74 52.81 52.96 11,664 -0.39(-0.73%)
Dec 09, 2020 51.95 54.20 51.64 53.35 5,989 +0.65(+1.24%)
Dec 08, 2020 54.66 54.66 52.57 52.70 2,638 -0.96(-1.79%)
Dec 07, 2020 53.66 54.04 53.35 53.66 1,839 +0.46(+0.87%)
Dec 04, 2020 55.67 55.90 53.12 53.19 5,217 -3.10(-5.50%)
Dec 03, 2020 57.14 57.14 55.21 56.29 2,320 -0.93(-1.62%)
Dec 02, 2020 57.53 57.84 57.06 57.22 916 +0.39(+0.68%)
Dec 01, 2020 56.79 57.42 55.90 56.83 6,882 -2.32(-3.93%)
Nov 30, 2020 56.75 59.23 56.75 59.15 4,021 +2.86(+5.08%)
Nov 27, 2020 56.14 56.87 55.98 56.30 2,931 -0.30(-0.54%)
Nov 25, 2020 55.90 57.30 55.83 56.60 7,555 +1.08(+1.95%)
Nov 24, 2020 56.21 56.91 55.05 55.52 10,567 -2.79(-4.78%)
Nov 23, 2020 59.77 60.01 57.61 58.30 5,405 -3.02(-4.92%)
Nov 20, 2020 61.63 62.10 60.78 61.32 3,822 +0.15(+0.25%)
Nov 19, 2020 62.79 63.72 61.01 61.17 4,164 -1.39(-2.23%)
Nov 18, 2020 59.85 62.63 59.54 62.56 2,930 +2.17(+3.59%)
Nov 17, 2020 62.17 63.10 59.77 60.39 4,565 -0.31(-0.51%)
Nov 16, 2020 61.48 62.56 60.70 60.70 10,415 -3.95(-6.11%)
Nov 13, 2020 67.28 67.28 64.35 64.65 5,075 -4.49(-6.49%)
Nov 12, 2020 66.74 70.30 66.74 69.14 2,654 +3.48(+5.31%)
Nov 11, 2020 65.04 66.67 65.04 65.66 4,491 +0.15(+0.24%)
Nov 10, 2020 66.90 67.75 65.04 65.50 2,639 -2.32(-3.42%)
Nov 09, 2020 59.54 67.98 58.77 67.83 12,334 -6.27(-8.46%)
Nov 06, 2020 72.94 74.64 72.16 74.10 10,848 +1.08(+1.48%)
Nov 05, 2020 76.73 76.73 72.39 73.01 13,794 -6.81(-8.54%)
Nov 04, 2020 82.62 82.85 76.86 79.83 6,578 -0.08(-0.10%)
Nov 03, 2020 82.15 82.58 79.06 79.91 7,966 -5.81(-6.78%)
Nov 02, 2020 87.96 88.97 85.64 85.71 10,526 -5.50(-6.03%)
Oct 30, 2020 90.59 94.31 88.96 91.21 7,684 +1.94(+2.17%)
Oct 29, 2020 92.37 93.30 87.96 89.27 6,071 -2.80(-3.04%)
Oct 28, 2020 90.20 92.07 88.23 92.07 8,732 +6.98(+8.20%)
Oct 27, 2020 82.00 85.33 81.76 85.09 3,955 +3.10(+3.78%)
Oct 26, 2020 79.60 83.93 79.60 82.00 7,844 +4.88(+6.33%)
Oct 23, 2020 77.43 79.13 76.42 77.12 4,274 -1.47(-1.87%)
Oct 22, 2020 82.15 82.15 78.43 78.59 1,731 -4.03(-4.87%)
Oct 21, 2020 80.45 82.85 79.79 82.62 1,457 +1.63(+2.01%)
Oct 20, 2020 80.29 81.30 78.51 80.99 5,180 -1.32(-1.60%)
Oct 19, 2020 78.90 82.77 77.58 82.31 12,808 +2.93(+3.69%)
Oct 16, 2020 78.74 79.44 77.85 79.38 2,466 +0.56(+0.71%)
Oct 15, 2020 83.70 85.25 78.67 78.82 3,182 -2.40(-2.96%)
Oct 14, 2020 80.29 81.22 78.82 81.22 1,411 +1.24(+1.55%)
Oct 13, 2020 79.83 80.45 79.13 79.98 4,162 +1.63(+2.07%)
Oct 12, 2020 78.51 79.75 77.97 78.36 2,888 -1.47(-1.84%)
Oct 09, 2020 78.90 80.75 78.05 79.83 4,494 -0.62(-0.77%)
Oct 08, 2020 80.99 82.31 80.45 80.45 5,277 -2.48(-2.99%)
Oct 07, 2020 84.71 84.94 82.46 82.93 6,343 -4.80(-5.47%)
Oct 06, 2020 85.09 88.19 81.65 87.73 10,311 +1.32(+1.52%)
Oct 05, 2020 90.28 90.28 86.41 86.41 5,262 -6.35(-6.84%)
Oct 02, 2020 100.50 100.50 91.75 92.76 16,544 -2.94(-3.07%)
Oct 01, 2020 97.56 98.72 95.62 95.70 8,196 -3.79(-3.81%)
Sep 30, 2020 100.19 100.89 96.51 99.49 3,024 -1.78(-1.76%)
Sep 29, 2020 99.96 103.06 99.26 101.28 6,273 +1.63(+1.63%)
Sep 28, 2020 103.21 103.21 98.95 99.65 5,063 -7.74(-7.21%)
Sep 25, 2020 113.90 114.13 106.77 107.39 17,203 -4.80(-4.28%)
Sep 24, 2020 112.97 116.30 108.01 112.19 6,326 +0.00(+0.00%)
Sep 23, 2020 105.07 112.19 102.28 112.19 3,796 +7.12(+6.78%)
Sep 22, 2020 106.08 108.17 104.45 105.07 2,900 -2.32(-2.16%)
Sep 21, 2020 106.08 110.49 105.53 107.39 7,591 +7.43(+7.44%)
Sep 18, 2020 95.78 101.43 95.78 99.96 3,913 +3.41(+3.53%)
Sep 17, 2020 98.72 100.20 95.93 96.55 2,117 +1.63(+1.71%)
Sep 16, 2020 94.31 95.24 91.68 94.93 2,031 -0.93(-0.97%)
Sep 15, 2020 93.92 96.40 93.46 95.86 2,383 -0.31(-0.32%)
Sep 14, 2020 99.03 99.03 95.70 96.17 3,342 -6.04(-5.91%)
Sep 11, 2020 99.88 104.45 99.81 102.20 2,983 +0.70(+0.69%)
Sep 10, 2020 97.25 101.82 95.24 101.51 3,761 +3.25(+3.31%)
Sep 09, 2020 99.49 100.97 96.94 98.26 2,509 -4.10(-4.01%)
Sep 08, 2020 99.42 103.13 98.49 102.36 10,417 +6.12(+6.36%)
Sep 04, 2020 91.98 101.57 91.98 96.24 17,216 +1.55(+1.64%)
Sep 03, 2020 87.49 95.70 87.49 94.69 15,382 +7.74(+8.90%)
Sep 02, 2020 89.12 90.82 86.33 86.95 3,376 -3.48(-3.85%)
Sep 01, 2020 92.76 93.22 90.44 90.44 3,265 -2.09(-2.26%)
Aug 31, 2020 89.58 92.60 89.58 92.53 2,313 +2.71(+3.02%)
Aug 28, 2020 89.74 91.60 89.74 89.82 4,649 -1.39(-1.53%)
Aug 27, 2020 91.29 92.55 90.28 91.21 5,465 -1.32(-1.42%)
Aug 26, 2020 91.67 92.91 91.67 92.53 2,173 +1.08(+1.19%)
Aug 25, 2020 89.82 93.38 89.82 91.44 3,386 +0.31(+0.34%)
Aug 24, 2020 93.38 94.42 90.98 91.13 2,954 -4.26(-4.46%)
Aug 21, 2020 95.78 96.63 94.38 95.39 3,474 +1.08(+1.15%)
Aug 20, 2020 95.39 95.39 93.11 94.31 1,508 +1.63(+1.75%)
Aug 19, 2020 91.21 92.84 90.51 92.68 6,930 +0.93(+1.01%)
Aug 18, 2020 89.20 91.83 89.20 91.75 4,641 +2.44(+2.73%)
Aug 17, 2020 89.66 89.66 88.34 89.32 4,872 -0.58(-0.64%)
Aug 14, 2020 90.59 90.59 88.58 89.89 1,485 +0.54(+0.60%)
Aug 13, 2020 89.89 90.27 87.96 89.36 3,901 +0.70(+0.79%)
Aug 12, 2020 87.88 89.89 87.65 88.65 2,412 -2.01(-2.22%)
Aug 11, 2020 87.73 90.90 86.25 90.67 11,033 +0.31(+0.34%)
Aug 10, 2020 90.98 90.98 88.96 90.36 8,614 -1.32(-1.44%)
Aug 07, 2020 96.09 96.09 91.67 91.67 5,114 -3.41(-3.58%)
Aug 06, 2020 95.00 96.01 94.07 95.08 8,144 +0.70(+0.74%)
Aug 05, 2020 96.24 96.78 94.15 94.38 7,261 -4.03(-4.09%)
Aug 04, 2020 100.50 101.28 98.41 98.41 4,181 -1.70(-1.70%)
Aug 03, 2020 101.35 103.13 99.49 100.11 12,658 -3.41(-3.29%)
Jul 31, 2020 101.74 107.86 101.74 103.52 6,289 +2.01(+1.98%)
Jul 30, 2020 103.83 105.76 101.12 101.51 15,115 +2.01(+2.02%)
Jul 29, 2020 104.22 104.45 98.88 99.49 7,714 -7.20(-6.75%)
Jul 28, 2020 104.84 106.69 102.98 106.69 3,318 +3.29(+3.18%)
Jul 27, 2020 105.84 107.24 103.41 103.41 2,597 -2.98(-2.80%)
Jul 24, 2020 105.38 106.85 104.06 106.39 4,029 +2.48(+2.38%)
Jul 23, 2020 104.76 106.23 100.11 103.91 5,307 -0.39(-0.37%)
Jul 22, 2020 107.78 107.90 104.14 104.30 4,585 -2.55(-2.39%)
Jul 21, 2020 108.09 108.09 104.57 106.85 6,130 -4.10(-3.70%)
Jul 20, 2020 109.72 111.74 109.25 110.95 3,349 +2.17(+1.99%)
Jul 17, 2020 109.41 110.26 108.01 108.79 5,979 -1.47(-1.33%)
Jul 16, 2020 110.72 112.42 108.94 110.26 6,617 +1.24(+1.14%)
Jul 15, 2020 112.50 113.82 108.09 109.02 13,069 -11.00(-9.16%)
Jul 14, 2020 126.83 127.83 119.78 120.01 6,359 -6.04(-4.79%)
Jul 13, 2020 119.63 126.05 115.21 126.05 9,193 +3.73(+3.05%)
Jul 10, 2020 127.76 128.84 122.10 122.32 22,227 -4.97(-3.91%)
Jul 09, 2020 122.10 131.63 122.10 127.29 17,308 +5.11(+4.18%)
Jul 08, 2020 124.74 125.36 120.48 122.18 5,059 -2.56(-2.05%)
Jul 07, 2020 120.48 124.74 119.16 124.74 3,538 +6.89(+5.85%)
Jul 06, 2020 114.59 119.16 113.35 117.84 15,677 -3.95(-3.24%)
Jul 02, 2020 116.68 122.49 114.67 121.79 22,356 -1.78(-1.44%)
Jul 01, 2020 120.17 124.04 118.85 123.58 3,547 +2.40(+1.98%)
Jun 30, 2020 127.37 127.37 120.09 121.17 9,849 -4.80(-3.81%)
Jun 29, 2020 132.01 135.42 125.43 125.97 10,720 -9.83(-7.24%)
Jun 26, 2020 129.77 136.35 129.23 135.81 14,684 +7.47(+5.82%)
Jun 25, 2020 135.58 138.52 128.27 128.34 12,428 -5.30(-3.97%)
Jun 24, 2020 124.74 137.12 124.66 133.64 19,491 +12.39(+10.22%)
Jun 23, 2020 115.99 121.44 115.91 121.25 12,087 -0.46(-0.38%)
Jun 22, 2020 124.27 128.61 121.10 121.72 4,287 -1.01(-0.82%)
Jun 19, 2020 115.37 125.42 115.21 122.72 6,070 +1.78(+1.47%)
Jun 18, 2020 123.81 124.43 117.84 120.94 6,815 +0.85(+0.71%)
Jun 17, 2020 114.75 120.71 114.75 120.09 13,833 +4.72(+4.09%)
Jun 16, 2020 108.55 121.56 108.55 115.37 43,747 -7.74(-6.29%)
Jun 15, 2020 141.15 142.56 120.63 123.11 22,834 -5.81(-4.50%)
Jun 12, 2020 122.41 140.26 120.79 128.92 29,459 -8.57(-6.23%)
Jun 11, 2020 126.44 138.21 125.67 137.49 58,589 +24.60(+21.79%)
Jun 10, 2020 108.79 113.90 108.24 112.89 10,621 +7.67(+7.29%)
Jun 09, 2020 102.90 106.77 102.90 105.22 15,929 +5.88(+5.92%)
Jun 08, 2020 101.97 101.97 99.11 99.34 7,008 -5.27(-5.03%)
Jun 05, 2020 99.73 105.30 99.36 104.61 19,863 -11.54(-9.93%)
Jun 04, 2020 118.00 119.74 114.59 116.14 8,064 +0.00(+0.00%)
Jun 03, 2020 121.33 121.33 114.67 116.14 10,349 -10.53(-8.31%)
Jun 02, 2020 127.21 129.46 125.74 126.67 13,146 -3.64(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.