Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlands Online Education Group ADR (NY: STG )

7.170 -0.360 (-4.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.679 4.848 4.679 4.848 1,789 +0.12(+2.51%)
May 27, 2022 5.200 5.200 4.521 4.730 10,936 -0.47(-9.04%)
May 26, 2022 4.899 5.300 4.815 5.200 4,263 +0.27(+5.48%)
May 25, 2022 4.870 4.930 4.860 4.930 4,799 +0.06(+1.23%)
May 24, 2022 4.750 5.111 4.750 4.870 6,316 +0.02(+0.41%)
May 23, 2022 4.940 4.940 4.650 4.850 9,958 +0.08(+1.68%)
May 20, 2022 5.000 5.260 4.639 4.770 9,482 +0.27(+6.00%)
May 19, 2022 5.150 5.420 4.390 4.500 32,768 -0.30(-6.25%)
May 18, 2022 4.250 5.480 4.110 4.800 70,961 +0.86(+21.83%)
May 17, 2022 3.590 3.948 3.590 3.940 4,071 +0.26(+7.07%)
May 16, 2022 3.570 3.680 3.490 3.680 2,768 +0.23(+6.67%)
May 13, 2022 3.450 3.689 3.450 3.450 9,051 +0.00(+0.00%)
May 12, 2022 3.600 3.701 3.282 3.450 21,319 +0.16(+4.86%)
May 11, 2022 2.690 3.300 2.630 3.290 52,504 +0.84(+34.29%)
May 10, 2022 3.070 3.120 2.160 2.450 35,110 -0.57(-18.87%)
May 09, 2022 3.056 3.056 3.020 3.020 1,169 -0.32(-9.46%)
May 06, 2022 3.430 3.596 3.336 3.336 1,413 +0.07(+2.00%)
May 05, 2022 3.950 3.950 3.270 3.270 11,096 -0.67(-17.01%)
May 04, 2022 3.900 3.940 3.880 3.940 2,458 +0.06(+1.55%)
May 03, 2022 3.890 3.999 3.880 3.880 1,655 -0.02(-0.51%)
May 02, 2022 3.830 3.900 3.830 3.900 1,281 -0.10(-2.50%)
Apr 29, 2022 4.100 4.100 4.000 4.000 875 +0.15(+3.90%)
Apr 28, 2022 4.600 4.600 3.846 3.850 7,915 -0.44(-10.26%)
Apr 27, 2022 4.120 4.430 4.100 4.290 2,919 +0.36(+9.16%)
Apr 26, 2022 4.110 4.180 3.830 3.930 3,604 -0.21(-5.07%)
Apr 25, 2022 3.880 4.140 3.880 4.140 4,978 +0.23(+5.88%)
Apr 22, 2022 4.320 4.340 3.820 3.910 12,050 -0.54(-12.13%)
Apr 21, 2022 4.450 4.500 4.220 4.450 5,863 +0.10(+2.30%)
Apr 20, 2022 4.190 4.480 4.129 4.350 3,258 +0.16(+3.82%)
Apr 19, 2022 4.160 4.190 4.046 4.190 3,471 +0.00(+0.00%)
Apr 18, 2022 4.370 4.375 4.190 4.190 1,697 -0.08(-1.87%)
Apr 14, 2022 4.040 4.360 4.030 4.270 19,685 +0.18(+4.40%)
Apr 13, 2022 4.510 4.680 3.800 4.090 15,740 -0.26(-5.98%)
Apr 12, 2022 4.700 4.700 4.050 4.350 34,780 -0.44(-9.19%)
Apr 11, 2022 5.250 5.250 4.390 4.790 16,377 -0.71(-12.91%)
Apr 08, 2022 5.600 5.600 5.170 5.500 17,180 +0.03(+0.55%)
Apr 07, 2022 5.150 5.749 4.800 5.470 46,091 +0.55(+11.28%)
Apr 06, 2022 4.740 4.963 4.740 4.916 3,513 +0.17(+3.49%)
Apr 05, 2022 5.060 5.260 4.400 4.750 13,654 +0.10(+2.15%)
Apr 04, 2022 4.490 5.210 4.490 4.650 40,965 +0.26(+5.92%)
Apr 01, 2022 4.500 4.660 4.370 4.390 33,145 +0.09(+2.09%)
Mar 31, 2022 5.500 5.500 4.300 4.300 22,299 -1.05(-19.63%)
Mar 30, 2022 5.100 5.490 5.070 5.350 26,437 +0.33(+6.57%)
Mar 29, 2022 5.690 5.690 4.970 5.020 21,702 -0.55(-9.92%)
Mar 28, 2022 5.810 5.810 5.520 5.573 7,530 -0.07(-1.19%)
Mar 25, 2022 5.560 6.000 5.230 5.640 7,286 +0.08(+1.53%)
Mar 24, 2022 5.700 5.700 5.490 5.555 1,330 -0.18(-3.05%)
Mar 23, 2022 5.500 5.900 5.490 5.730 2,205 +0.23(+4.18%)
Mar 22, 2022 5.490 5.730 5.330 5.500 8,888 +0.40(+7.84%)
Mar 21, 2022 5.610 5.610 5.100 5.100 2,682 -0.62(-10.84%)
Mar 18, 2022 5.500 6.000 5.350 5.720 4,187 +0.26(+4.76%)
Mar 17, 2022 5.490 5.650 5.324 5.460 2,033 +0.15(+2.82%)
Mar 16, 2022 5.450 5.800 5.300 5.310 14,771 +0.31(+6.20%)
Mar 15, 2022 5.820 5.950 5.000 5.000 5,049 -0.88(-14.97%)
Mar 14, 2022 5.840 5.960 5.270 5.880 21,059 +0.03(+0.51%)
Mar 11, 2022 5.850 6.040 5.600 5.850 30,052 +0.05(+0.86%)
Mar 10, 2022 5.920 6.390 5.580 5.800 48,742 -0.11(-1.86%)
Mar 09, 2022 6.050 6.050 5.910 5.910 3,753 -0.11(-1.83%)
Mar 08, 2022 5.560 6.070 5.560 6.020 12,971 +0.21(+3.61%)
Mar 07, 2022 5.800 5.986 5.800 5.810 6,919 -0.14(-2.35%)
Mar 04, 2022 5.920 6.020 5.900 5.950 6,872 +0.05(+0.85%)
Mar 03, 2022 5.900 6.175 5.900 5.900 19,165 -0.05(-0.84%)
Mar 02, 2022 5.900 6.000 5.900 5.950 4,155 +0.01(+0.17%)
Mar 01, 2022 5.800 6.000 5.600 5.940 16,797 +0.04(+0.68%)
Feb 28, 2022 5.390 6.080 5.240 5.900 26,751 +0.29(+5.17%)
Feb 25, 2022 5.910 5.990 5.610 5.610 16,391 -0.09(-1.58%)
Feb 24, 2022 5.610 5.860 5.430 5.700 17,622 -0.15(-2.56%)
Feb 23, 2022 5.617 5.890 5.617 5.850 14,937 +0.18(+3.17%)
Feb 22, 2022 5.550 5.800 5.502 5.670 6,654 -0.19(-3.24%)
Feb 18, 2022 5.860 0 +0.00(+0.00%)
Feb 17, 2022 5.615 5.880 5.434 5.860 16,578 -0.03(-0.51%)
Feb 16, 2022 5.600 5.930 5.435 5.890 36,552 +0.22(+3.88%)
Feb 15, 2022 5.470 5.670 4.920 5.670 8,227 +0.42(+8.00%)
Feb 14, 2022 5.550 5.890 5.232 5.250 47,364 -0.71(-11.87%)
Feb 11, 2022 6.100 6.100 5.800 5.957 20,429 +0.01(+0.12%)
Feb 10, 2022 5.280 6.000 5.220 5.950 12,715 +0.10(+1.71%)
Feb 09, 2022 5.760 5.980 5.600 5.850 10,809 +0.31(+5.60%)
Feb 08, 2022 5.250 5.550 5.250 5.540 27,822 +0.56(+11.24%)
Feb 07, 2022 4.770 5.000 4.720 4.980 5,549 -0.02(-0.33%)
Feb 04, 2022 4.560 5.040 4.560 4.997 5,778 +0.32(+6.76%)
Feb 03, 2022 4.450 4.680 4.150 4.680 4,550 +0.38(+8.84%)
Feb 02, 2022 4.150 4.420 4.150 4.300 2,167 +0.16(+3.86%)
Feb 01, 2022 4.200 4.510 4.140 4.140 5,539 -0.06(-1.43%)
Jan 31, 2022 4.080 4.540 4.200 2,313 +0.18(+4.48%)
Jan 28, 2022 4.360 4.400 4.000 4.020 7,078 -0.52(-11.48%)
Jan 27, 2022 5.260 5.260 4.500 4.541 12,319 -0.48(-9.53%)
Jan 26, 2022 5.520 5.590 4.930 5.020 13,002 -0.72(-12.54%)
Jan 25, 2022 5.330 6.017 5.330 5.740 34,895 -0.18(-3.04%)
Jan 24, 2022 5.910 6.090 5.350 5.920 23,775 -0.21(-3.43%)
Jan 21, 2022 6.500 6.500 5.730 6.130 42,091 -0.37(-5.69%)
Jan 20, 2022 6.990 7.000 6.160 6.500 64,892 -0.02(-0.31%)
Jan 19, 2022 6.420 6.677 6.200 6.520 19,135 +0.27(+4.32%)
Jan 18, 2022 5.990 6.320 5.250 6.250 35,449 +0.18(+2.97%)
Jan 14, 2022 6.070 0 -0.09(-1.46%)
Jan 13, 2022 6.093 6.439 6.020 6.160 20,694 -0.13(-2.14%)
Jan 12, 2022 6.032 6.560 6.032 6.295 29,843 -0.07(-1.02%)
Jan 11, 2022 6.030 6.449 5.965 6.360 34,214 +0.44(+7.43%)
Jan 10, 2022 6.190 6.190 5.710 5.920 40,997 -0.28(-4.52%)
Jan 07, 2022 6.000 6.390 5.820 6.200 39,947 +0.28(+4.73%)
Jan 06, 2022 5.720 5.994 5.440 5.920 30,990 +0.34(+6.12%)
Jan 05, 2022 5.450 5.930 5.450 5.579 26,634 +0.13(+2.36%)
Jan 04, 2022 5.170 5.470 5.170 5.450 17,921 +0.25(+4.81%)
Jan 03, 2022 4.840 5.386 4.699 5.200 9,452 +0.25(+5.05%)
Dec 31, 2021 4.910 4.960 4.530 4.950 36,791 +0.02(+0.30%)
Dec 30, 2021 4.590 4.988 4.590 4.935 8,955 +0.23(+5.00%)
Dec 29, 2021 4.617 4.884 4.490 4.700 31,109 +0.01(+0.21%)
Dec 28, 2021 4.790 4.790 4.560 4.690 15,232 -0.19(-3.89%)
Dec 27, 2021 4.900 5.170 4.810 4.880 39,332 -0.12(-2.40%)
Dec 23, 2021 5.040 5.390 4.956 5.000 43,385 -0.04(-0.79%)
Dec 22, 2021 4.900 5.390 4.900 5.040 43,706 +0.00(+0.00%)
Dec 21, 2021 5.180 5.480 5.000 5.040 86,514 -0.02(-0.40%)
Dec 20, 2021 4.980 5.220 4.500 5.060 83,223 -0.06(-1.17%)
Dec 17, 2021 4.790 5.180 4.335 5.120 82,094 +0.19(+3.85%)
Dec 16, 2021 4.690 5.050 4.500 4.930 129,200 +0.28(+6.02%)
Dec 15, 2021 4.090 5.250 4.090 4.650 221,299 +0.50(+12.05%)
Dec 14, 2021 3.790 4.269 3.790 4.150 64,244 +0.39(+10.37%)
Dec 13, 2021 3.440 3.840 3.420 3.760 19,571 +0.26(+7.43%)
Dec 10, 2021 3.680 3.690 3.430 3.500 32,506 -0.17(-4.63%)
Dec 09, 2021 3.481 3.790 3.470 3.670 60,342 +0.21(+6.07%)
Dec 08, 2021 3.270 3.619 3.200 3.460 48,273 +0.15(+4.53%)
Dec 07, 2021 3.180 3.374 2.930 3.310 106,527 +0.06(+1.85%)
Dec 06, 2021 3.760 4.080 3.200 3.250 447,685 +0.05(+1.56%)
Dec 03, 2021 3.690 3.690 3.140 3.200 119,013 -0.62(-16.23%)
Dec 02, 2021 3.940 4.000 3.520 3.820 24,323 -0.12(-3.05%)
Dec 01, 2021 4.060 4.060 3.830 3.940 19,875 -0.10(-2.48%)
Nov 30, 2021 4.246 4.247 3.884 4.040 16,998 -0.13(-3.12%)
Nov 29, 2021 4.240 4.379 4.080 4.170 20,204 -0.31(-6.92%)
Nov 26, 2021 4.570 4.650 4.070 4.480 19,451 -0.28(-5.88%)
Nov 24, 2021 4.520 4.790 4.450 4.760 43,411 +0.25(+5.54%)
Nov 23, 2021 4.120 4.800 4.000 4.510 517,518 +0.85(+23.22%)
Nov 22, 2021 4.350 4.350 3.660 3.660 26,361 -0.82(-18.30%)
Nov 19, 2021 4.550 4.640 4.471 4.480 4,594 -0.01(-0.22%)
Nov 18, 2021 4.525 4.490 4.490 4.490 5,107 -0.06(-1.32%)
Nov 17, 2021 4.480 4.649 4.480 4.550 1,388 +0.24(+5.57%)
Nov 16, 2021 4.300 4.410 4.280 4.310 8,931 +0.07(+1.65%)
Nov 15, 2021 4.570 4.849 4.210 4.240 20,745 -0.39(-8.42%)
Nov 12, 2021 4.680 4.680 4.630 4.630 7,263 -0.05(-1.07%)
Nov 11, 2021 4.690 4.790 4.650 4.680 4,318 +0.05(+1.08%)
Nov 10, 2021 4.800 4.630 4.630 10,440 -0.17(-3.54%)
Nov 09, 2021 5.000 5.061 4.740 4.800 13,590 -0.26(-5.14%)
Nov 08, 2021 4.880 5.080 4.860 5.060 13,748 +0.23(+4.76%)
Nov 05, 2021 4.720 4.945 4.690 4.830 3,391 -0.02(-0.41%)
Nov 04, 2021 4.990 4.992 4.850 4.850 9,607 -0.12(-2.41%)
Nov 03, 2021 4.790 5.000 4.790 4.970 7,231 +0.11(+2.26%)
Nov 02, 2021 4.980 4.980 4.850 4.860 8,839 -0.12(-2.41%)
Nov 01, 2021 5.030 5.029 4.795 4.980 11,532 -0.10(-1.97%)
Oct 29, 2021 5.090 5.191 5.030 5.080 14,332 +0.11(+2.21%)
Oct 28, 2021 4.800 4.970 4.718 4.970 4,448 +0.04(+0.81%)
Oct 27, 2021 4.690 5.080 4.630 4.930 114,194 +0.28(+6.02%)
Oct 26, 2021 4.750 4.650 9,030 -0.14(-2.92%)
Oct 25, 2021 4.910 4.910 4.700 4.790 6,652 +0.09(+1.91%)
Oct 22, 2021 4.890 4.910 4.620 4.700 15,009 -0.17(-3.49%)
Oct 21, 2021 4.850 5.100 4.800 4.870 49,511 +0.07(+1.46%)
Oct 20, 2021 4.690 5.032 4.690 4.800 57,068 +0.16(+3.45%)
Oct 19, 2021 4.660 4.750 4.503 4.640 5,879 +0.07(+1.53%)
Oct 18, 2021 4.710 4.730 4.510 4.570 52,747 -0.14(-2.97%)
Oct 15, 2021 4.810 4.810 4.630 4.710 6,580 -0.08(-1.67%)
Oct 14, 2021 4.950 4.950 4.540 4.790 92,157 -0.13(-2.64%)
Oct 13, 2021 4.740 5.155 4.690 4.920 47,519 +0.26(+5.58%)
Oct 12, 2021 4.500 4.750 4.500 4.660 58,287 +0.18(+4.02%)
Oct 11, 2021 4.610 4.610 4.439 4.480 50,335 +0.00(+0.00%)
Oct 08, 2021 4.585 4.734 4.410 4.480 37,012 -0.14(-3.03%)
Oct 07, 2021 4.780 4.780 4.434 4.620 31,013 -0.05(-1.07%)
Oct 06, 2021 4.720 4.968 4.570 4.670 28,906 +0.02(+0.43%)
Oct 05, 2021 5.200 5.315 4.600 4.650 49,002 -0.50(-9.71%)
Oct 04, 2021 5.430 5.630 5.100 5.150 47,856 -0.21(-3.92%)
Oct 01, 2021 5.320 5.360 5.110 5.360 11,138 +0.02(+0.37%)
Sep 30, 2021 5.180 5.580 5.150 5.340 100,713 +0.09(+1.71%)
Sep 29, 2021 5.720 5.800 5.160 5.250 42,383 -0.48(-8.38%)
Sep 28, 2021 5.800 5.845 5.540 5.730 41,735 +0.01(+0.17%)
Sep 27, 2021 5.770 5.957 5.585 5.720 142,413 -0.11(-1.89%)
Sep 24, 2021 5.990 6.090 5.595 5.830 185,234 -0.06(-1.02%)
Sep 23, 2021 5.940 5.990 5.835 5.890 32,360 +0.00(+0.00%)
Sep 22, 2021 5.890 5.987 5.744 5.890 19,463 +0.11(+1.90%)
Sep 21, 2021 6.090 6.160 5.662 5.780 99,855 +0.03(+0.52%)
Sep 20, 2021 6.310 6.370 5.690 5.750 47,153 -0.80(-12.21%)
Sep 17, 2021 6.160 6.860 5.850 6.550 214,529 +0.52(+8.62%)
Sep 16, 2021 5.710 6.310 5.666 6.030 31,816 +0.28(+4.87%)
Sep 15, 2021 6.050 6.050 5.670 5.750 47,295 -0.16(-2.71%)
Sep 14, 2021 5.800 6.130 5.740 5.910 66,673 +0.08(+1.37%)
Sep 13, 2021 6.010 6.102 5.800 5.830 66,233 -0.31(-5.05%)
Sep 10, 2021 5.553 6.600 5.553 6.140 199,134 +0.42(+7.34%)
Sep 09, 2021 5.750 5.990 5.650 5.720 72,715 -0.03(-0.52%)
Sep 08, 2021 6.120 6.140 5.730 5.750 36,777 -0.37(-6.05%)
Sep 07, 2021 6.200 6.490 6.120 6.120 47,515 -0.06(-0.97%)
Sep 03, 2021 6.200 6.460 6.010 6.180 55,794 -0.14(-2.22%)
Sep 02, 2021 6.550 6.671 6.263 6.320 34,994 -0.34(-5.11%)
Sep 01, 2021 6.500 6.813 6.010 6.660 167,044 -0.03(-0.43%)
Aug 31, 2021 7.370 8.420 6.570 6.689 842,526 +0.19(+2.87%)
Aug 30, 2021 6.375 6.750 6.188 6.503 36,427 +0.07(+1.01%)
Aug 27, 2021 6.139 6.749 6.139 6.438 14,442 +0.06(+0.98%)
Aug 26, 2021 6.625 6.875 6.287 6.375 20,194 -0.00(-0.02%)
Aug 25, 2021 6.750 6.875 6.372 6.376 44,815 -0.19(-2.84%)
Aug 24, 2021 6.386 7.836 6.386 6.562 160,478 -0.14(-2.11%)
Aug 23, 2021 7.375 7.375 6.001 6.704 76,758 -0.80(-10.62%)
Aug 20, 2021 7.125 7.749 7.001 7.500 38,354 +0.00(+0.00%)
Aug 19, 2021 7.385 7.750 6.940 7.500 26,820 +0.11(+1.52%)
Aug 18, 2021 7.750 7.750 7.046 7.388 26,070 +0.17(+2.43%)
Aug 17, 2021 7.500 7.521 6.875 7.213 19,540 -0.29(-3.83%)
Aug 16, 2021 7.500 7.875 7.375 7.500 26,277 +0.25(+3.43%)
Aug 13, 2021 7.625 7.625 7.250 7.251 12,139 -0.39(-5.06%)
Aug 12, 2021 8.000 8.375 7.567 7.638 28,109 -0.36(-4.49%)
Aug 11, 2021 8.008 8.375 7.915 7.996 10,530 -0.14(-1.74%)
Aug 10, 2021 8.150 8.586 8.050 8.137 14,563 +0.14(+1.72%)
Aug 09, 2021 7.875 8.354 7.795 8.000 37,200 +0.00(+0.00%)
Aug 06, 2021 8.000 8.307 7.664 8.000 56,493 -0.19(-2.32%)
Aug 05, 2021 7.750 8.232 7.750 8.190 47,070 -0.25(-2.93%)
Aug 04, 2021 7.875 10.50 7.513 8.438 408,552 +0.44(+5.47%)
Aug 03, 2021 7.625 8.000 7.404 8.000 95,269 +0.12(+1.57%)
Aug 02, 2021 7.740 7.876 7.625 7.876 13,525 +0.49(+6.63%)
Jul 30, 2021 8.316 8.373 7.161 7.386 12,720 -0.74(-9.09%)
Jul 29, 2021 8.375 8.625 7.875 8.125 9,436 +0.00(+0.00%)
Jul 28, 2021 7.750 8.249 7.470 8.125 15,596 +0.77(+10.53%)
Jul 27, 2021 8.750 8.750 7.094 7.351 58,839 -1.40(-15.99%)
Jul 26, 2021 8.751 9.124 8.750 8.750 15,840 +0.00(+0.00%)
Jul 23, 2021 9.720 9.720 8.750 8.750 48,925 -1.09(-11.08%)
Jul 22, 2021 9.726 10.09 9.525 9.840 4,803 +0.39(+4.10%)
Jul 21, 2021 9.534 10.00 9.438 9.453 12,139 +0.05(+0.51%)
Jul 20, 2021 9.960 10.10 9.151 9.405 18,984 -0.57(-5.69%)
Jul 19, 2021 10.30 10.31 9.688 9.973 13,507 -0.41(-4.00%)
Jul 16, 2021 11.25 11.35 10.16 10.39 14,500 -0.41(-3.75%)
Jul 15, 2021 11.38 11.38 10.76 10.79 9,318 -0.09(-0.87%)
Jul 14, 2021 11.25 11.62 10.88 10.89 9,637 -0.39(-3.45%)
Jul 13, 2021 11.25 11.41 11.13 11.28 7,207 -0.10(-0.87%)
Jul 12, 2021 11.12 11.62 11.12 11.38 4,416 -0.00(-0.02%)
Jul 09, 2021 11.30 11.62 10.71 11.38 12,007 +0.08(+0.69%)
Jul 08, 2021 11.50 11.62 10.66 11.30 20,270 -0.32(-2.80%)
Jul 07, 2021 12.00 12.25 11.50 11.62 14,197 -0.13(-1.08%)
Jul 06, 2021 11.62 12.05 11.62 11.75 13,582 -0.37(-3.07%)
Jul 02, 2021 12.50 12.50 11.62 12.12 31,754 -0.32(-2.58%)
Jul 01, 2021 11.90 12.50 11.90 12.45 9,425 -0.05(-0.43%)
Jun 30, 2021 12.25 12.62 11.88 12.50 34,531 +0.50(+4.17%)
Jun 29, 2021 11.62 13.50 11.62 12.00 36,035 +0.25(+2.13%)
Jun 28, 2021 12.12 12.12 11.62 11.75 9,861 -0.03(-0.28%)
Jun 25, 2021 11.50 11.88 11.50 11.78 7,158 +0.02(+0.16%)
Jun 24, 2021 11.88 12.12 11.69 11.76 6,348 +0.01(+0.05%)
Jun 23, 2021 11.77 12.00 11.65 11.76 5,382 +0.11(+0.92%)
Jun 22, 2021 11.75 12.12 11.62 11.65 7,069 -0.17(-1.48%)
Jun 21, 2021 11.99 12.00 11.70 11.82 6,280 -0.12(-1.05%)
Jun 18, 2021 11.88 12.12 11.77 11.95 9,682 +0.17(+1.46%)
Jun 17, 2021 11.84 12.37 11.76 11.78 14,078 +0.03(+0.23%)
Jun 16, 2021 12.00 12.25 11.75 11.75 7,586 -0.26(-2.19%)
Jun 15, 2021 12.38 12.38 12.01 12.01 13,646 -0.36(-2.93%)
Jun 14, 2021 12.62 12.75 12.25 12.38 33,206 -0.12(-1.00%)
Jun 11, 2021 12.38 12.62 12.12 12.50 14,881 -0.06(-0.50%)
Jun 10, 2021 12.88 13.12 12.16 12.56 25,905 -0.31(-2.43%)
Jun 09, 2021 13.12 13.12 12.75 12.88 10,308 +0.00(+0.00%)
Jun 08, 2021 12.88 13.00 12.62 12.88 11,995 +0.00(+0.00%)
Jun 07, 2021 13.62 13.62 12.75 12.88 9,487 -0.38(-2.83%)
Jun 04, 2021 13.62 13.75 13.00 13.25 8,273 +0.25(+1.92%)
Jun 03, 2021 13.62 13.70 13.00 13.00 16,757 -0.88(-6.31%)
Jun 02, 2021 13.88 14.12 13.00 13.88 27,226 -0.12(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.