Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX: USD-TRY )

32.26 TRY +0.08 (+0.23%)
Streaming Realtime Price Updated: 5:22 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 8.485 8.490 8.484 8.487 920 -0.08(-0.89%)
May 30, 2021 8.556 8.564 8.556 8.564 177 +0.01(+0.11%)
May 28, 2021 8.489 8.610 8.477 8.554 32,638 +0.06(+0.69%)
May 27, 2021 8.489 8.496 8.477 8.496 3,699 +0.05(+0.53%)
May 26, 2021 8.452 8.452 8.451 8.451 1,050 +0.00(+0.00%)
May 25, 2021 8.451 8.453 8.446 8.451 2,061 +0.07(+0.86%)
May 24, 2021 8.382 8.384 8.376 8.379 839 -0.04(-0.46%)
May 23, 2021 8.391 8.418 8.405 8.418 94 +0.01(+0.08%)
May 21, 2021 8.366 8.413 8.358 8.411 25,693 +0.04(+0.48%)
May 20, 2021 8.366 8.377 8.367 8.371 1,272 -0.04(-0.44%)
May 19, 2021 8.408 8.412 8.402 8.408 710 +0.06(+0.68%)
May 18, 2021 8.349 8.357 8.347 8.351 475 +0.05(+0.56%)
May 17, 2021 8.307 8.313 8.303 8.305 1,043 -0.14(-1.62%)
May 16, 2021 8.455 8.441 8.438 8.441 136 -0.01(-0.13%)
May 14, 2021 8.455 8.502 8.409 8.452 21,399 -0.05(-0.56%)
May 13, 2021 8.499 8.500 8.496 8.500 1,082 +0.07(+0.86%)
May 12, 2021 8.424 8.440 8.424 8.427 716 +0.13(+1.54%)
May 11, 2021 8.281 8.300 8.293 8.299 1,039 +0.03(+0.37%)
May 10, 2021 8.275 8.283 8.261 8.269 955 +0.04(+0.43%)
May 09, 2021 8.244 8.239 8.226 8.233 3,852 +0.00(+0.03%)
May 07, 2021 8.273 8.298 8.223 8.231 53,504 -0.05(-0.58%)
May 06, 2021 8.273 8.280 8.271 8.279 7,463 -0.05(-0.59%)
May 05, 2021 8.314 8.329 8.316 8.328 1,205 +0.02(+0.21%)
May 04, 2021 8.325 8.325 8.310 8.311 769 +0.06(+0.71%)
May 03, 2021 8.246 8.255 8.243 8.253 1,047 -0.02(-0.26%)
May 02, 2021 8.286 8.274 8.270 8.274 47 -0.01(-0.14%)
Apr 30, 2021 8.208 8.311 8.187 8.285 26,112 +0.09(+1.06%)
Apr 29, 2021 8.208 8.214 8.187 8.198 821 +0.00(+0.01%)
Apr 28, 2021 8.188 8.201 8.186 8.198 551 -0.02(-0.24%)
Apr 27, 2021 8.215 8.223 8.205 8.217 709 -0.07(-0.88%)
Apr 26, 2021 8.272 8.290 8.266 8.290 1,215 -0.12(-1.39%)
Apr 25, 2021 8.436 8.436 8.395 8.407 1,054 +0.03(+0.37%)
Apr 23, 2021 8.309 8.387 8.301 8.376 22,644 +0.06(+0.72%)
Apr 22, 2021 8.309 8.320 8.301 8.316 1,674 +0.13(+1.53%)
Apr 21, 2021 8.178 8.194 8.178 8.190 1,183 +0.08(+1.01%)
Apr 20, 2021 8.109 8.122 8.101 8.109 1,420 +0.01(+0.12%)
Apr 19, 2021 8.087 8.099 8.076 8.099 674 +0.03(+0.36%)
Apr 18, 2021 8.073 8.073 8.064 8.070 98 +0.00(+0.06%)
Apr 16, 2021 8.014 8.105 8.009 8.066 22,132 +0.04(+0.54%)
Apr 15, 2021 8.014 8.024 8.009 8.023 992 -0.05(-0.62%)
Apr 14, 2021 8.067 8.096 8.067 8.073 1,074 -0.03(-0.42%)
Apr 13, 2021 8.105 8.115 8.105 8.107 1,239 -0.05(-0.55%)
Apr 12, 2021 8.151 8.153 8.139 8.152 786 -0.01(-0.07%)
Apr 11, 2021 8.177 8.177 8.157 8.158 156 -0.00(-0.03%)
Apr 09, 2021 8.135 8.191 8.123 8.160 46,898 +0.03(+0.37%)
Apr 08, 2021 8.135 8.146 8.125 8.130 895 -0.02(-0.27%)
Apr 07, 2021 8.148 8.166 8.141 8.152 981 +0.01(+0.07%)
Apr 06, 2021 8.130 8.149 8.126 8.147 1,118 +0.03(+0.38%)
Apr 05, 2021 8.102 8.122 8.097 8.116 1,053 -0.07(-0.87%)
Apr 04, 2021 8.167 8.189 8.155 8.187 411 +0.03(+0.37%)
Apr 02, 2021 8.101 8.175 7.988 8.156 16,564 +0.04(+0.43%)
Apr 01, 2021 8.101 8.123 8.100 8.121 773 -0.13(-1.58%)
Mar 31, 2021 8.239 8.254 8.238 8.251 1,165 -0.07(-0.87%)
Mar 30, 2021 8.326 8.336 8.312 8.324 1,230 +0.07(+0.83%)
Mar 29, 2021 8.196 8.273 8.195 8.255 1,271 +0.16(+2.02%)
Mar 28, 2021 8.085 8.096 8.054 8.091 1,361 +0.01(+0.10%)
Mar 26, 2021 7.935 8.125 7.924 8.084 26,194 +0.15(+1.85%)
Mar 25, 2021 7.935 7.943 7.924 7.937 577 +0.04(+0.45%)
Mar 24, 2021 7.921 7.925 7.883 7.902 613 -0.02(-0.23%)
Mar 23, 2021 7.930 7.939 7.902 7.920 989 +0.10(+1.28%)
Mar 22, 2021 7.770 7.822 7.767 7.819 393 -0.33(-4.11%)
Mar 21, 2021 8.263 8.455 8.143 8.154 2,025 +0.94(+13.04%)
Mar 19, 2021 7.319 7.358 7.188 7.213 38,012 -0.11(-1.46%)
Mar 18, 2021 7.319 7.323 7.319 7.320 935 -0.17(-2.29%)
Mar 17, 2021 7.489 7.497 7.489 7.492 498 +0.01(+0.09%)
Mar 16, 2021 7.482 7.488 7.481 7.485 340 -0.05(-0.60%)
Mar 15, 2021 7.531 7.534 7.529 7.530 2,038 -0.02(-0.31%)
Mar 14, 2021 7.561 7.561 7.540 7.554 94 -0.00(-0.03%)
Mar 12, 2021 7.469 7.612 7.459 7.556 37,573 +0.09(+1.20%)
Mar 11, 2021 7.469 7.472 7.459 7.466 387 -0.02(-0.30%)
Mar 10, 2021 7.493 7.494 7.483 7.489 362 -0.12(-1.57%)
Mar 09, 2021 7.606 7.611 7.598 7.608 348 -0.15(-1.98%)
Mar 08, 2021 7.761 7.769 7.756 7.762 341 +0.25(+3.31%)
Mar 07, 2021 7.529 7.529 7.499 7.513 199 -0.01(-0.19%)
Mar 05, 2021 7.486 7.563 7.472 7.527 46,975 +0.02(+0.20%)
Mar 04, 2021 7.486 7.514 7.475 7.512 479 +0.06(+0.80%)
Mar 03, 2021 7.454 7.454 7.446 7.453 344 +0.11(+1.49%)
Mar 02, 2021 7.341 7.347 7.341 7.344 256 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.