Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.11 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.311 6.322 6.291 6.311 29,654 +0.03(+0.44%)
May 27, 2016 6.297 6.283 6.283 6.283 74,292 -0.01(-0.15%)
May 26, 2016 6.316 6.329 6.292 6.292 34,962 -0.00(-0.07%)
May 25, 2016 6.307 6.320 6.297 6.297 81,569 +0.01(+0.15%)
May 24, 2016 6.231 6.304 6.231 6.287 42,018 +0.04(+0.59%)
May 23, 2016 6.222 6.251 6.222 6.251 4,944 +0.01(+0.23%)
May 20, 2016 6.222 6.255 6.222 6.236 17,452 +0.01(+0.24%)
May 19, 2016 6.224 6.245 6.217 6.221 23,122 -0.02(-0.39%)
May 18, 2016 6.269 6.271 6.190 6.245 22,992 -0.03(-0.45%)
May 17, 2016 6.297 6.297 6.250 6.273 31,733 -0.03(-0.44%)
May 16, 2016 6.255 6.306 6.250 6.301 35,099 +0.04(+0.59%)
May 13, 2016 6.297 6.301 6.249 6.264 28,409 -0.03(-0.52%)
May 12, 2016 6.311 6.325 6.283 6.297 23,887 -0.03(-0.45%)
May 11, 2016 6.301 6.325 6.301 6.325 5,331 +0.01(+0.23%)
May 10, 2016 6.287 6.346 6.287 6.311 10,763 +0.00(+0.07%)
May 09, 2016 6.297 6.324 6.297 6.306 42,610 -0.01(-0.15%)
May 06, 2016 6.297 6.329 6.190 6.315 70,786 -0.01(-0.15%)
May 05, 2016 6.320 6.330 6.315 6.325 6,327 +0.01(+0.15%)
May 04, 2016 6.339 6.346 6.315 6.315 63,084 -0.04(-0.59%)
May 03, 2016 6.353 6.353 6.301 6.353 24,705 +0.00(+0.07%)
May 02, 2016 6.353 6.376 6.325 6.348 24,806 +0.02(+0.37%)
Apr 29, 2016 6.283 6.325 6.278 6.325 19,601 +0.04(+0.59%)
Apr 28, 2016 6.255 6.320 6.199 6.287 36,487 -0.02(-0.30%)
Apr 27, 2016 6.255 6.306 6.250 6.306 30,039 +0.05(+0.74%)
Apr 26, 2016 6.264 6.282 6.245 6.259 19,453 -0.00(-0.07%)
Apr 25, 2016 6.264 6.267 6.231 6.264 52,472 +0.00(+0.00%)
Apr 22, 2016 6.242 6.278 6.242 6.264 24,153 +0.02(+0.30%)
Apr 21, 2016 6.205 6.245 6.199 6.245 45,696 +0.03(+0.45%)
Apr 20, 2016 6.213 6.236 6.213 6.217 19,655 +0.01(+0.15%)
Apr 19, 2016 6.217 6.226 6.203 6.208 25,723 +0.01(+0.22%)
Apr 18, 2016 6.185 6.203 6.185 6.194 12,953 +0.03(+0.45%)
Apr 15, 2016 6.148 6.176 6.148 6.166 15,116 +0.00(+0.08%)
Apr 14, 2016 6.148 6.166 6.148 6.162 5,939 -0.00(-0.08%)
Apr 13, 2016 6.143 6.166 6.138 6.166 38,994 +0.05(+0.76%)
Apr 12, 2016 6.096 6.152 6.078 6.120 94,791 +0.01(+0.23%)
Apr 11, 2016 6.120 6.110 6.096 6.106 9,915 +0.05(+0.77%)
Apr 08, 2016 6.096 6.100 6.040 6.059 64,514 -0.02(-0.38%)
Apr 07, 2016 6.109 6.122 6.068 6.082 14,250 -0.02(-0.38%)
Apr 06, 2016 6.059 6.129 6.059 6.106 11,983 +0.02(+0.39%)
Apr 05, 2016 6.078 6.087 6.064 6.082 20,640 -0.01(-0.09%)
Apr 04, 2016 6.124 6.124 6.087 6.087 16,228 -0.02(-0.31%)
Apr 01, 2016 6.050 6.115 6.050 6.106 80,401 +0.02(+0.31%)
Mar 31, 2016 6.045 6.092 6.045 6.087 26,998 -0.00(-0.08%)
Mar 30, 2016 6.017 6.114 6.017 6.092 21,635 +0.08(+1.34%)
Mar 29, 2016 6.003 6.031 6.003 6.011 8,648 +0.03(+0.52%)
Mar 28, 2016 5.999 6.022 5.980 5.980 58,568 +0.01(+0.16%)
Mar 24, 2016 5.985 5.971 5.971 5.971 49,599 -0.02(-0.39%)
Mar 23, 2016 6.020 6.020 5.994 5.994 41,760 -0.00(-0.08%)
Mar 22, 2016 5.999 6.050 5.994 5.999 36,837 -0.00(-0.08%)
Mar 21, 2016 5.985 6.054 5.985 6.003 21,190 +0.02(+0.31%)
Mar 18, 2016 5.966 6.021 5.966 5.985 35,653 +0.00(+0.08%)
Mar 17, 2016 5.957 5.985 5.938 5.980 41,043 +0.02(+0.39%)
Mar 16, 2016 5.929 5.985 5.929 5.957 64,183 +0.02(+0.31%)
Mar 15, 2016 5.943 5.955 5.938 5.938 17,619 -0.05(-0.78%)
Mar 14, 2016 5.989 6.017 5.966 5.985 22,109 -0.04(-0.62%)
Mar 11, 2016 5.989 6.045 5.905 6.022 55,674 +0.04(+0.62%)
Mar 10, 2016 5.999 5.999 5.943 5.985 52,258 +0.03(+0.55%)
Mar 09, 2016 5.924 6.050 5.919 5.952 16,984 +0.05(+0.79%)
Mar 08, 2016 5.915 5.919 5.905 5.905 33,841 +0.00(+0.00%)
Mar 07, 2016 5.868 5.947 5.868 5.905 46,155 +0.04(+0.63%)
Mar 04, 2016 5.873 5.925 5.859 5.868 30,560 -0.01(-0.24%)
Mar 03, 2016 5.840 5.887 5.831 5.882 15,719 +0.02(+0.40%)
Mar 02, 2016 5.864 5.866 5.798 5.859 35,681 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.