Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.164 7.164 7.090 7.102 22,149 -0.00(-0.03%)
May 28, 2020 7.003 7.164 7.003 7.104 42,669 +0.15(+2.23%)
May 27, 2020 6.989 7.050 6.934 6.949 28,443 +0.00(+0.00%)
May 26, 2020 6.895 6.993 6.895 6.949 48,309 +0.12(+1.77%)
May 22, 2020 6.794 6.880 6.794 6.828 12,189 -0.01(-0.10%)
May 21, 2020 6.888 6.888 6.828 6.835 5,156 +0.01(+0.10%)
May 20, 2020 6.808 6.895 6.804 6.828 39,858 +0.04(+0.64%)
May 19, 2020 6.814 6.828 6.767 6.784 56,634 +0.02(+0.34%)
May 18, 2020 6.794 6.821 6.714 6.761 127,846 +0.15(+2.25%)
May 15, 2020 6.552 6.619 6.391 6.613 128,883 +0.08(+1.24%)
May 14, 2020 6.512 6.572 6.420 6.532 37,923 -0.06(-0.98%)
May 13, 2020 6.730 6.752 6.570 6.597 66,906 -0.13(-1.98%)
May 12, 2020 6.863 6.870 6.730 6.730 21,315 -0.09(-1.37%)
May 11, 2020 6.830 6.856 6.776 6.823 26,928 -0.01(-0.19%)
May 08, 2020 6.836 6.863 6.796 6.836 40,071 +0.04(+0.59%)
May 07, 2020 6.710 6.843 6.710 6.796 34,599 +0.07(+0.99%)
May 06, 2020 6.796 6.863 6.730 6.730 47,800 -0.09(-1.36%)
May 05, 2020 6.696 6.990 6.696 6.822 116,020 +0.13(+1.88%)
May 04, 2020 6.543 6.823 6.543 6.696 60,295 +0.02(+0.30%)
May 01, 2020 6.723 6.736 6.619 6.676 39,770 -0.19(-2.72%)
Apr 30, 2020 6.903 6.970 6.810 6.863 28,671 +0.01(+0.10%)
Apr 29, 2020 6.803 6.963 6.770 6.856 128,111 +0.11(+1.58%)
Apr 28, 2020 6.723 6.822 6.703 6.750 78,761 +0.04(+0.60%)
Apr 27, 2020 6.730 6.836 6.696 6.710 67,537 +0.01(+0.10%)
Apr 24, 2020 6.793 6.956 6.630 6.703 32,116 +0.09(+1.31%)
Apr 23, 2020 6.830 6.836 6.617 6.617 21,690 -0.06(-0.90%)
Apr 22, 2020 6.730 6.756 6.563 6.676 43,824 +0.08(+1.21%)
Apr 21, 2020 6.683 6.683 6.307 6.597 53,135 -0.11(-1.60%)
Apr 20, 2020 6.563 6.909 6.563 6.704 49,652 -0.09(-1.27%)
Apr 17, 2020 6.780 6.822 6.729 6.790 31,366 +0.16(+2.41%)
Apr 16, 2020 6.637 6.743 6.617 6.630 40,323 -0.06(-0.86%)
Apr 15, 2020 6.727 6.743 6.523 6.687 28,344 -0.11(-1.65%)
Apr 14, 2020 6.730 6.931 6.730 6.799 31,790 +0.15(+2.18%)
Apr 13, 2020 6.733 6.733 6.476 6.654 54,196 -0.13(-1.95%)
Apr 09, 2020 6.780 7.281 6.736 6.786 59,836 +0.20(+3.11%)
Apr 08, 2020 6.410 6.608 6.337 6.582 37,066 +0.32(+5.06%)
Apr 07, 2020 6.172 6.518 6.172 6.265 37,550 +0.22(+3.60%)
Apr 06, 2020 5.849 6.080 5.849 6.047 62,578 +0.31(+5.41%)
Apr 03, 2020 6.040 6.040 5.684 5.737 35,598 -0.17(-2.80%)
Apr 02, 2020 5.697 5.928 5.697 5.902 29,006 +0.09(+1.59%)
Apr 01, 2020 6.053 6.110 5.803 5.809 24,791 -0.46(-7.37%)
Mar 31, 2020 6.344 6.489 6.212 6.271 49,043 +0.02(+0.26%)
Mar 30, 2020 6.053 6.291 6.024 6.255 54,658 +0.15(+2.43%)
Mar 27, 2020 6.146 6.222 5.941 6.106 41,506 -0.13(-2.01%)
Mar 26, 2020 6.027 6.551 6.027 6.232 93,526 +0.15(+2.39%)
Mar 25, 2020 5.446 6.331 5.409 6.086 89,600 +0.50(+8.85%)
Mar 24, 2020 5.459 5.704 5.294 5.591 113,855 +0.39(+7.56%)
Mar 23, 2020 5.737 5.737 4.954 5.199 80,501 -0.68(-11.52%)
Mar 20, 2020 5.743 6.159 5.697 5.875 65,895 +0.24(+4.22%)
Mar 19, 2020 5.149 5.690 5.083 5.638 184,658 +0.37(+7.02%)
Mar 18, 2020 6.199 6.284 5.037 5.268 202,068 -1.29(-19.64%)
Mar 17, 2020 6.687 6.819 6.410 6.555 144,611 -0.15(-2.17%)
Mar 16, 2020 7.314 7.658 6.621 6.700 60,840 -0.96(-12.55%)
Mar 13, 2020 7.301 7.675 7.301 7.662 58,793 +0.55(+7.73%)
Mar 12, 2020 7.629 7.673 7.007 7.111 104,326 -0.79(-9.95%)
Mar 11, 2020 8.107 8.225 7.864 7.897 99,273 -0.34(-4.13%)
Mar 10, 2020 8.290 8.447 8.185 8.238 179,940 +0.00(+0.00%)
Mar 09, 2020 8.270 8.349 8.172 8.238 66,145 -0.46(-5.34%)
Mar 06, 2020 8.827 8.827 8.631 8.703 93,001 -0.18(-1.99%)
Mar 05, 2020 8.893 8.965 8.840 8.879 38,124 -0.07(-0.80%)
Mar 04, 2020 8.912 9.030 8.912 8.952 39,391 +0.05(+0.59%)
Mar 03, 2020 8.932 8.945 8.840 8.899 53,847 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.