Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Primerica Inc (NY: PRI )

276.81 -2.33 (-0.83%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 179.79 179.82 177.25 178.67 112,723 +0.10(+0.05%)
May 05, 2023 175.74 178.63 174.52 178.57 114,253 +5.58(+3.23%)
May 04, 2023 173.96 173.96 169.63 172.99 120,550 -2.74(-1.56%)
May 03, 2023 177.44 179.89 175.34 175.72 128,715 -2.03(-1.14%)
May 02, 2023 179.12 179.46 175.22 177.75 109,189 -2.78(-1.54%)
May 01, 2023 178.95 181.82 178.95 180.54 117,827 +1.59(+0.89%)
Apr 28, 2023 175.53 179.82 175.38 178.95 147,556 +2.17(+1.23%)
Apr 27, 2023 173.63 177.54 173.63 176.78 125,883 +4.07(+2.36%)
Apr 26, 2023 173.44 175.40 172.39 172.72 108,425 -1.35(-0.78%)
Apr 25, 2023 174.31 176.06 172.69 174.07 89,618 -2.14(-1.21%)
Apr 24, 2023 176.49 178.15 175.34 176.21 67,640 -0.74(-0.42%)
Apr 21, 2023 176.49 177.74 175.29 176.95 118,885 +0.45(+0.26%)
Apr 20, 2023 175.68 177.20 174.80 176.50 79,835 -0.70(-0.39%)
Apr 19, 2023 178.45 178.45 176.44 177.19 104,726 -1.31(-0.74%)
Apr 18, 2023 176.27 179.29 176.27 178.51 163,103 +3.06(+1.74%)
Apr 17, 2023 173.63 175.65 172.37 175.45 127,901 +1.61(+0.92%)
Apr 14, 2023 175.02 175.96 171.88 173.84 146,480 -0.43(-0.25%)
Apr 13, 2023 170.71 174.46 168.93 174.27 161,085 +5.28(+3.13%)
Apr 12, 2023 170.00 171.00 168.46 168.99 99,853 +0.21(+0.12%)
Apr 11, 2023 168.58 170.90 168.58 168.78 125,138 +0.10(+0.06%)
Apr 10, 2023 164.36 168.69 164.36 168.69 126,986 +4.17(+2.53%)
Apr 06, 2023 165.11 167.01 164.36 164.52 161,032 -0.93(-0.56%)
Apr 05, 2023 163.78 165.88 163.16 165.45 144,038 +0.60(+0.36%)
Apr 04, 2023 169.22 169.22 163.46 164.85 135,703 -3.11(-1.85%)
Apr 03, 2023 168.76 169.90 167.08 167.96 162,789 -0.92(-0.55%)
Mar 31, 2023 167.05 169.06 166.90 168.88 254,999 +3.21(+1.94%)
Mar 30, 2023 165.85 167.66 164.83 165.68 140,975 +1.20(+0.73%)
Mar 29, 2023 163.52 164.92 163.30 164.48 147,874 +2.31(+1.43%)
Mar 28, 2023 160.94 162.82 160.94 162.16 147,859 +0.88(+0.55%)
Mar 27, 2023 162.12 162.75 160.09 161.28 136,238 +2.01(+1.26%)
Mar 24, 2023 156.49 159.28 156.23 159.27 165,641 +0.44(+0.28%)
Mar 23, 2023 159.29 160.78 157.42 158.83 165,053 +0.18(+0.11%)
Mar 22, 2023 163.40 164.30 158.60 158.65 170,650 -4.73(-2.89%)
Mar 21, 2023 163.69 164.38 162.52 163.38 257,231 +3.23(+2.02%)
Mar 20, 2023 157.55 161.02 157.50 160.15 159,853 +5.12(+3.30%)
Mar 17, 2023 159.21 159.21 153.96 155.03 353,027 -5.90(-3.67%)
Mar 16, 2023 155.12 161.18 152.64 160.93 262,164 +4.18(+2.66%)
Mar 15, 2023 158.36 161.96 155.25 156.75 260,177 -6.94(-4.24%)
Mar 14, 2023 164.87 165.00 160.04 163.69 358,321 +4.61(+2.90%)
Mar 13, 2023 160.69 161.29 155.42 159.09 269,665 -6.12(-3.70%)
Mar 10, 2023 167.32 168.22 163.68 165.20 223,190 -3.78(-2.24%)
Mar 09, 2023 174.38 174.38 167.99 168.99 181,084 -5.32(-3.05%)
Mar 08, 2023 177.79 177.90 172.78 174.31 202,348 -2.89(-1.63%)
Mar 07, 2023 179.01 179.01 174.82 177.21 336,344 -1.84(-1.03%)
Mar 06, 2023 184.18 184.18 178.33 179.05 343,707 -5.48(-2.97%)
Mar 03, 2023 183.22 184.58 181.75 184.53 287,076 +1.51(+0.82%)
Mar 02, 2023 184.39 186.18 180.69 183.02 330,186 -4.38(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.