Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.650 7.662 7.607 7.613 215,771 -0.03(-0.40%)
May 29, 2014 7.632 7.650 7.626 7.644 159,773 -0.00(-0.00%)
May 28, 2014 7.619 7.644 7.613 7.644 156,855 +0.03(+0.40%)
May 27, 2014 7.589 7.613 7.571 7.613 109,590 +0.04(+0.56%)
May 23, 2014 7.559 7.571 7.571 7.571 126,094 +0.00(+0.00%)
May 22, 2014 7.565 7.577 7.553 7.571 93,335 +0.02(+0.32%)
May 21, 2014 7.552 7.559 7.528 7.546 125,181 -0.01(-0.08%)
May 20, 2014 7.546 7.565 7.542 7.552 121,150 +0.02(+0.32%)
May 19, 2014 7.565 7.577 7.522 7.528 145,848 -0.01(-0.16%)
May 16, 2014 7.577 7.577 7.540 7.540 171,361 +0.01(+0.16%)
May 15, 2014 7.546 7.552 7.498 7.528 333,858 +0.02(+0.32%)
May 14, 2014 7.522 7.522 7.485 7.504 140,882 +0.00(+0.00%)
May 13, 2014 7.479 7.504 7.479 7.504 107,729 +0.01(+0.16%)
May 12, 2014 7.467 7.534 7.455 7.492 203,159 +0.04(+0.49%)
May 09, 2014 7.431 7.461 7.419 7.455 141,529 +0.02(+0.33%)
May 08, 2014 7.412 7.431 7.406 7.431 179,413 +0.02(+0.21%)
May 07, 2014 7.427 7.433 7.391 7.415 323,454 -0.01(-0.16%)
May 06, 2014 7.385 7.427 7.372 7.427 110,209 +0.06(+0.82%)
May 05, 2014 7.372 7.385 7.360 7.366 132,598 +0.00(+0.00%)
May 02, 2014 7.354 7.378 7.336 7.366 90,376 -0.01(-0.08%)
May 01, 2014 7.342 7.403 7.336 7.372 305,534 +0.07(+0.91%)
Apr 30, 2014 7.330 7.342 7.294 7.306 149,259 +0.00(+0.00%)
Apr 29, 2014 7.391 7.396 7.251 7.306 899,215 -0.10(-1.31%)
Apr 28, 2014 7.415 7.439 7.403 7.403 135,716 +0.02(+0.25%)
Apr 25, 2014 7.342 7.391 7.342 7.385 126,335 +0.04(+0.50%)
Apr 24, 2014 7.336 7.354 7.318 7.348 118,342 +0.02(+0.25%)
Apr 23, 2014 7.257 7.330 7.257 7.330 154,771 +0.07(+0.92%)
Apr 22, 2014 7.215 7.269 7.215 7.263 214,302 +0.04(+0.50%)
Apr 21, 2014 7.185 7.239 7.185 7.227 180,030 +0.04(+0.51%)
Apr 17, 2014 7.221 7.191 7.191 7.191 74,448 -0.01(-0.08%)
Apr 16, 2014 7.172 7.203 7.166 7.197 132,112 +0.04(+0.59%)
Apr 15, 2014 7.118 7.172 7.118 7.154 176,552 +0.06(+0.85%)
Apr 14, 2014 7.142 7.142 7.094 7.094 124,496 -0.04(-0.59%)
Apr 11, 2014 7.148 7.166 7.118 7.136 232,217 -0.02(-0.25%)
Apr 10, 2014 7.130 7.160 7.130 7.154 194,078 +0.02(+0.22%)
Apr 09, 2014 7.127 7.142 7.120 7.139 128,292 +0.02(+0.34%)
Apr 08, 2014 7.084 7.114 7.072 7.114 94,365 +0.02(+0.34%)
Apr 07, 2014 7.090 7.108 7.078 7.090 172,750 +0.01(+0.17%)
Apr 04, 2014 7.084 7.102 7.072 7.078 114,363 -0.01(-0.09%)
Apr 03, 2014 7.054 7.084 7.048 7.084 275,718 +0.02(+0.27%)
Apr 02, 2014 7.078 7.090 7.060 7.065 111,465 -0.01(-0.19%)
Apr 01, 2014 7.114 7.120 7.072 7.078 114,099 -0.03(-0.42%)
Mar 31, 2014 7.127 7.139 7.084 7.108 112,185 -0.01(-0.17%)
Mar 28, 2014 7.133 7.133 7.108 7.120 139,779 +0.01(+0.17%)
Mar 27, 2014 7.090 7.133 7.067 7.108 100,960 +0.04(+0.60%)
Mar 26, 2014 7.072 7.078 7.048 7.066 241,964 +0.01(+0.09%)
Mar 25, 2014 7.054 7.072 7.042 7.060 128,568 -0.01(-0.17%)
Mar 24, 2014 7.072 7.090 7.054 7.072 144,623 +0.03(+0.43%)
Mar 21, 2014 6.982 7.048 6.976 7.042 180,448 +0.06(+0.86%)
Mar 20, 2014 7.036 7.036 6.970 6.982 311,762 -0.06(-0.86%)
Mar 19, 2014 7.133 7.139 7.036 7.042 83,207 -0.08(-1.10%)
Mar 18, 2014 7.133 7.133 7.096 7.120 131,523 +0.01(+0.11%)
Mar 17, 2014 7.114 7.139 7.108 7.113 141,079 -0.01(-0.10%)
Mar 14, 2014 7.157 7.169 7.114 7.120 78,056 -0.01(-0.09%)
Mar 13, 2014 7.114 7.163 7.108 7.127 124,388 -0.01(-0.17%)
Mar 12, 2014 7.078 7.157 7.078 7.139 117,280 +0.08(+1.16%)
Mar 11, 2014 7.057 7.069 7.039 7.057 138,454 -0.01(-0.17%)
Mar 10, 2014 7.009 7.075 7.003 7.069 145,296 +0.05(+0.68%)
Mar 07, 2014 7.051 7.051 6.979 7.021 260,635 -0.05(-0.68%)
Mar 06, 2014 7.146 7.146 7.057 7.069 466,825 -0.07(-0.92%)
Mar 05, 2014 7.146 7.158 7.129 7.135 125,010 +0.01(+0.17%)
Mar 04, 2014 7.129 7.158 7.117 7.123 177,201 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.