Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.94 -0.05 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.985 8.999 8.971 8.985 141,868 +0.01(+0.16%)
May 30, 2017 8.950 8.971 8.929 8.971 85,192 +0.04(+0.48%)
May 26, 2017 8.907 8.936 8.907 8.928 40,447 +0.02(+0.24%)
May 25, 2017 8.943 8.950 8.893 8.907 99,534 -0.04(-0.40%)
May 24, 2017 8.957 8.957 8.928 8.943 116,460 +0.01(+0.08%)
May 23, 2017 8.914 8.950 8.914 8.936 137,521 +0.02(+0.24%)
May 22, 2017 8.872 8.914 8.865 8.914 76,553 +0.01(+0.16%)
May 19, 2017 8.879 8.907 8.865 8.900 84,301 +0.02(+0.24%)
May 18, 2017 8.914 8.932 8.872 8.879 152,448 -0.05(-0.56%)
May 17, 2017 8.907 8.928 8.906 8.928 103,819 +0.04(+0.40%)
May 16, 2017 8.886 8.914 8.886 8.893 87,820 -0.01(-0.16%)
May 15, 2017 8.886 8.907 8.886 8.907 141,216 +0.03(+0.32%)
May 12, 2017 8.836 8.900 8.836 8.879 144,745 +0.04(+0.48%)
May 11, 2017 8.836 8.879 8.829 8.836 128,122 -0.01(-0.16%)
May 10, 2017 8.865 8.865 8.822 8.850 98,669 -0.00(-0.05%)
May 09, 2017 8.862 8.869 8.833 8.855 130,883 -0.02(-0.24%)
May 08, 2017 8.890 8.890 8.855 8.876 111,154 -0.01(-0.08%)
May 05, 2017 8.876 8.890 8.848 8.883 124,564 +0.01(+0.16%)
May 04, 2017 8.876 8.876 8.855 8.869 62,741 +0.00(+0.00%)
May 03, 2017 8.869 8.883 8.855 8.869 107,559 +0.02(+0.20%)
May 02, 2017 8.855 8.862 8.833 8.851 85,695 +0.00(+0.04%)
May 01, 2017 8.883 8.897 8.833 8.848 110,247 -0.02(-0.24%)
Apr 28, 2017 8.848 8.869 8.833 8.869 72,840 +0.02(+0.24%)
Apr 27, 2017 8.798 8.862 8.798 8.848 79,856 +0.04(+0.40%)
Apr 26, 2017 8.777 8.826 8.770 8.812 100,171 +0.01(+0.16%)
Apr 25, 2017 8.826 8.826 8.784 8.798 100,719 -0.04(-0.48%)
Apr 24, 2017 8.826 8.848 8.812 8.841 70,542 -0.01(-0.16%)
Apr 21, 2017 8.869 8.869 8.841 8.855 52,429 +0.01(+0.12%)
Apr 20, 2017 8.841 8.855 8.833 8.844 127,247 +0.01(+0.12%)
Apr 19, 2017 8.848 8.851 8.833 8.833 81,458 -0.02(-0.24%)
Apr 18, 2017 8.841 8.855 8.819 8.855 112,744 +0.04(+0.40%)
Apr 17, 2017 8.819 8.848 8.805 8.819 130,174 -0.01(-0.16%)
Apr 13, 2017 8.841 8.841 8.812 8.833 88,361 +0.00(+0.00%)
Apr 12, 2017 8.833 8.833 8.798 8.833 77,632 +0.04(+0.40%)
Apr 11, 2017 8.791 8.819 8.788 8.798 93,212 +0.02(+0.19%)
Apr 10, 2017 8.704 8.795 8.704 8.781 237,695 +0.08(+0.89%)
Apr 07, 2017 8.676 8.704 8.669 8.704 93,269 +0.04(+0.41%)
Apr 06, 2017 8.669 8.669 8.626 8.669 193,141 +0.04(+0.41%)
Apr 05, 2017 8.655 8.655 8.605 8.633 98,819 -0.01(-0.08%)
Apr 04, 2017 8.690 8.690 8.633 8.640 129,678 -0.04(-0.41%)
Apr 03, 2017 8.683 8.697 8.662 8.676 112,265 +0.01(+0.08%)
Mar 31, 2017 8.683 8.689 8.640 8.669 174,949 -0.01(-0.08%)
Mar 30, 2017 8.662 8.683 8.647 8.676 71,209 -0.01(-0.08%)
Mar 29, 2017 8.669 8.697 8.658 8.683 72,161 +0.03(+0.33%)
Mar 28, 2017 8.683 8.683 8.626 8.655 119,189 -0.01(-0.11%)
Mar 27, 2017 8.633 8.676 8.633 8.664 134,329 +0.03(+0.36%)
Mar 24, 2017 8.605 8.633 8.605 8.633 32,219 +0.02(+0.25%)
Mar 23, 2017 8.619 8.626 8.591 8.612 77,276 -0.01(-0.08%)
Mar 22, 2017 8.584 8.619 8.584 8.619 80,051 +0.04(+0.49%)
Mar 21, 2017 8.570 8.577 8.542 8.577 57,232 +0.03(+0.37%)
Mar 20, 2017 8.556 8.577 8.535 8.545 112,660 +0.01(+0.12%)
Mar 17, 2017 8.535 8.549 8.521 8.535 55,193 +0.01(+0.08%)
Mar 16, 2017 8.507 8.542 8.486 8.528 104,774 +0.00(+0.00%)
Mar 15, 2017 8.465 8.535 8.450 8.528 129,371 +0.06(+0.66%)
Mar 14, 2017 8.472 8.472 8.450 8.472 56,543 +0.00(+0.00%)
Mar 13, 2017 8.500 8.500 8.465 8.472 106,886 -0.02(-0.22%)
Mar 10, 2017 8.497 8.504 8.459 8.490 111,858 +0.00(+0.00%)
Mar 09, 2017 8.588 8.588 8.462 8.490 168,339 -0.11(-1.22%)
Mar 08, 2017 8.595 8.602 8.567 8.595 150,167 -0.04(-0.41%)
Mar 07, 2017 8.644 8.644 8.602 8.630 160,020 -0.02(-0.24%)
Mar 06, 2017 8.651 8.679 8.630 8.651 268,757 +0.03(+0.37%)
Mar 03, 2017 8.679 8.679 8.602 8.619 174,111 -0.03(-0.36%)
Mar 02, 2017 8.602 8.651 8.602 8.651 105,409 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.