Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.800 -0.090 (-1.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.298 2.304 2.298 2.304 410 +0.06(+2.45%)
May 30, 2018 2.249 2.249 2.249 2.249 531 +0.01(+0.26%)
May 29, 2018 2.243 2.252 2.243 2.243 39,756 -0.02(-0.81%)
May 25, 2018 2.262 2.262 2.262 0 -0.01(-0.27%)
May 24, 2018 2.323 2.323 2.268 2.268 1,308 -0.09(-3.63%)
May 23, 2018 2.353 2.353 2.353 2.353 224 +0.10(+4.62%)
May 22, 2018 2.292 2.304 2.243 2.249 1,210 +0.01(+0.27%)
May 21, 2018 2.213 2.251 2.213 2.243 22,730 +0.05(+2.35%)
May 18, 2018 2.262 2.268 2.152 2.192 17,883 -0.07(-3.09%)
May 17, 2018 2.280 2.291 2.262 2.262 41,907 -0.03(-1.33%)
May 16, 2018 2.262 2.292 2.262 2.292 163,343 +0.02(+1.08%)
May 15, 2018 2.292 2.304 2.249 2.268 48,232 -0.02(-1.07%)
May 14, 2018 2.323 2.323 2.292 2.292 4,032 +0.00(+0.00%)
May 11, 2018 2.335 2.335 2.292 2.292 9,524 -0.03(-1.19%)
May 10, 2018 2.292 2.326 2.292 2.320 17,515 +0.03(+1.20%)
May 09, 2018 2.292 2.292 2.292 2.292 350 +0.00(+0.00%)
May 08, 2018 2.292 2.292 2.292 2.292 36,880 -0.03(-1.18%)
May 07, 2018 2.319 2.319 2.319 2.319 788 +0.08(+3.68%)
May 03, 2018 2.237 2.237 2.237 83 -0.08(-3.43%)
May 02, 2018 2.384 2.384 2.317 2.317 886 +0.06(+2.43%)
May 01, 2018 2.378 2.378 2.262 2.262 409 -0.06(-2.63%)
Apr 25, 2018 2.323 2.323 2.323 137 +0.02(+0.80%)
Apr 24, 2018 2.414 2.414 2.304 2.304 870 -0.05(-2.08%)
Apr 20, 2018 2.353 2.353 2.353 3 +0.00(+0.00%)
Apr 19, 2018 2.353 2.353 2.353 2.353 638 +0.05(+2.12%)
Apr 18, 2018 2.311 2.311 2.304 2.304 700 -0.02(-0.79%)
Apr 17, 2018 2.323 2.323 2.323 2.323 1,511 -0.06(-2.56%)
Apr 11, 2018 2.384 2.384 2.384 170 +0.02(+0.78%)
Apr 09, 2018 2.366 2.366 2.366 196 +0.02(+1.04%)
Apr 05, 2018 2.341 2.341 2.341 219 -0.01(-0.26%)
Apr 04, 2018 2.506 2.506 2.335 2.347 2,418 -0.15(-5.88%)
Apr 03, 2018 2.390 2.494 2.390 2.494 3,306 +0.13(+5.57%)
Apr 02, 2018 2.439 2.439 2.341 2.362 2,812 +0.04(+1.70%)
Mar 29, 2018 2.323 2.323 2.323 0 -0.10(-4.15%)
Mar 28, 2018 2.423 2.423 2.423 2.423 536 +0.02(+0.85%)
Mar 27, 2018 2.476 2.476 2.377 2.403 2,349 +0.02(+0.82%)
Mar 26, 2018 2.389 2.390 2.372 2.383 1,989 +0.02(+0.76%)
Mar 22, 2018 2.366 2.366 2.366 86 -0.02(-0.77%)
Mar 21, 2018 2.323 2.384 2.323 2.384 2,575 -0.02(-0.76%)
Mar 19, 2018 2.402 2.402 2.402 8 -0.02(-1.01%)
Mar 13, 2018 2.427 2.427 2.427 1 -0.04(-1.73%)
Mar 12, 2018 2.451 2.469 2.451 2.469 557 -0.02(-0.99%)
Mar 09, 2018 2.482 2.494 2.482 2.494 2,704 -0.01(-0.51%)
Mar 08, 2018 2.518 2.543 2.506 2.507 6,272 -0.06(-2.35%)
Mar 07, 2018 2.488 2.567 2.476 2.567 9,552 +0.02(+0.96%)
Mar 06, 2018 2.543 2.543 2.543 2.543 229 +0.06(+2.46%)
Mar 05, 2018 2.482 2.482 2.482 2.482 1,079 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.