Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
9,152.81
+69.67 (+0.77%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1124
1129
1098
1114
76,169
-15.38(-1.36%)
May 29, 2014
1119
1133
1117
1129
24,505
+14.57(+1.31%)
May 28, 2014
1121
1126
1110
1114
20,460
-1.36(-0.12%)
May 27, 2014
1105
1118
1105
1116
22,350
+2.40(+0.22%)
May 23, 2014
1096
1113
1113
1113
31,700
+19.37(+1.77%)
May 22, 2014
1075
1096
1075
1094
33,558
+14.04(+1.30%)
May 21, 2014
1091
1095
1070
1080
51,635
-15.03(-1.37%)
May 20, 2014
1092
1102
1091
1095
25,481
-3.43(-0.31%)
May 19, 2014
1104
1104
1091
1098
28,367
-5.70(-0.52%)
May 16, 2014
1096
1110
1094
1104
23,820
+12.92(+1.18%)
May 15, 2014
1084
1097
1072
1091
29,095
+1.79(+0.16%)
May 14, 2014
1097
1104
1086
1089
28,582
-4.77(-0.44%)
May 13, 2014
1105
1111
1092
1094
26,032
-9.05(-0.82%)
May 12, 2014
1099
1104
1092
1103
19,322
+13.14(+1.21%)
May 09, 2014
1078
1095
1073
1090
39,667
+2.99(+0.28%)
May 08, 2014
1096
1101
1079
1087
36,298
-3.81(-0.35%)
May 07, 2014
1083
1100
1079
1091
66,264
+6.47(+0.60%)
May 06, 2014
1085
1087
1075
1084
52,852
-15.70(-1.43%)
May 05, 2014
1066
1104
1066
1100
45,384
-7.15(-0.65%)
May 02, 2014
1085
1115
1082
1107
62,435
+20.53(+1.89%)
May 01, 2014
1081
1092
1070
1087
40,825
+9.80(+0.91%)
Apr 30, 2014
1080
1080
1067
1077
50,133
-3.88(-0.36%)
Apr 29, 2014
1070
1085
1070
1081
44,244
+7.75(+0.72%)
Apr 28, 2014
1077
1098
1069
1073
66,412
+2.14(+0.20%)
Apr 25, 2014
1064
1080
1060
1071
53,426
+2.78(+0.26%)
Apr 24, 2014
1034
1073
1034
1068
82,441
+33.81(+3.27%)
Apr 23, 2014
1035
1046
1027
1034
70,353
-10.60(-1.01%)
Apr 22, 2014
1066
1070
1041
1045
135,168
-25.54(-2.39%)
Apr 21, 2014
1071
1086
1039
1071
128,562
-46.08(-4.13%)
Apr 17, 2014
1133
1117
1117
1117
111,500
-17.33(-1.53%)
Apr 16, 2014
1138
1147
1131
1134
43,712
-1.05(-0.09%)
Apr 15, 2014
1141
1147
1118
1135
40,626
-3.79(-0.33%)
Apr 14, 2014
1152
1155
1138
1139
25,321
-7.21(-0.63%)
Apr 11, 2014
1146
1151
1141
1146
32,040
-3.96(-0.34%)
Apr 10, 2014
1158
1167
1145
1150
52,013
-4.89(-0.42%)
Apr 09, 2014
1154
1162
1143
1155
51,864
+0.85(+0.07%)
Apr 08, 2014
1166
1170
1149
1154
44,573
-8.80(-0.76%)
Apr 07, 2014
1153
1163
1146
1163
42,128
-0.06(-0.01%)
Apr 04, 2014
1158
1174
1146
1163
47,349
+0.94(+0.08%)
Apr 03, 2014
1141
1165
1137
1162
51,639
+19.02(+1.66%)
Apr 02, 2014
1150
1156
1137
1143
57,453
-6.08(-0.53%)
Apr 01, 2014
1144
1159
1138
1149
42,764
+1.98(+0.17%)
Mar 31, 2014
1151
1152
1133
1147
50,354
+5.15(+0.45%)
Mar 28, 2014
1148
1153
1132
1142
29,897
-0.44(-0.04%)
Mar 27, 2014
1132
1146
1121
1142
26,734
+7.81(+0.69%)
Mar 26, 2014
1156
1156
1132
1134
23,585
-13.31(-1.16%)
Mar 25, 2014
1160
1165
1143
1148
29,414
-9.21(-0.80%)
Mar 24, 2014
1156
1165
1140
1157
39,965
+3.05(+0.26%)
Mar 21, 2014
1177
1180
1153
1154
59,437
-20.23(-1.72%)
Mar 20, 2014
1173
1182
1155
1174
38,701
-4.91(-0.42%)
Mar 19, 2014
1195
1212
1174
1179
56,015
-1.72(-0.15%)
Mar 18, 2014
1175
1195
1165
1181
41,326
+7.09(+0.60%)
Mar 17, 2014
1188
1189
1164
1174
25,603
-13.51(-1.14%)
Mar 14, 2014
1177
1194
1173
1187
30,674
+9.83(+0.83%)
Mar 13, 2014
1190
1200
1160
1177
56,071
-14.46(-1.21%)
Mar 12, 2014
1178
1194
1168
1192
37,048
+8.94(+0.76%)
Mar 11, 2014
1179
1197
1165
1183
53,087
+10.93(+0.93%)
Mar 10, 2014
1189
1193
1163
1172
59,753
-16.80(-1.41%)
Mar 07, 2014
1204
1205
1184
1189
33,418
-7.62(-0.64%)
Mar 06, 2014
1201
1201
1189
1196
27,391
-3.56(-0.30%)
Mar 05, 2014
1213
1213
1192
1200
35,840
-20.98(-1.72%)
Mar 04, 2014
1203
1221
1194
1221
41,688
+21.05(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.