Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,578.59
+35.40 (+0.47%)
Streaming Delayed Price
Updated: 2:31 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3176
3286
3163
3222
71,500
+1.20(+0.04%)
May 28, 2020
3366
3418
3213
3220
29,722
-130.14(-3.88%)
May 27, 2020
3280
3352
3260
3351
36,708
+136.13(+4.23%)
May 26, 2020
3202
3309
3190
3214
35,029
+80.56(+2.57%)
May 22, 2020
3114
3160
3056
3134
18,100
+9.86(+0.32%)
May 21, 2020
3069
3179
3052
3124
26,932
+38.00(+1.23%)
May 20, 2020
3174
3240
3035
3086
25,944
-51.09(-1.63%)
May 19, 2020
3079
3200
3010
3137
38,158
+36.46(+1.18%)
May 18, 2020
2922
3130
2847
3101
39,361
+305.57(+10.93%)
May 15, 2020
2759
2841
2733
2795
26,400
-5.00(-0.18%)
May 14, 2020
2750
2804
2660
2800
26,654
+32.05(+1.16%)
May 13, 2020
2901
2960
2737
2768
30,492
-109.37(-3.80%)
May 12, 2020
3060
3067
2877
2877
34,565
-178.45(-5.84%)
May 11, 2020
3077
3104
3048
3056
15,970
-63.84(-2.05%)
May 08, 2020
3030
3145
3015
3120
27,300
+119.67(+3.99%)
May 07, 2020
3105
3135
3000
3000
38,347
-65.00(-2.12%)
May 06, 2020
3115
3150
3026
3065
28,320
-35.00(-1.13%)
May 05, 2020
3042
3163
3042
3100
24,329
+37.32(+1.22%)
May 04, 2020
3015
3088
2956
3063
34,958
+25.78(+0.85%)
May 01, 2020
3000
3067
2959
3037
20,800
-63.10(-2.04%)
Apr 30, 2020
3121
3162
3027
3100
27,978
-96.53(-3.02%)
Apr 29, 2020
3248
3350
3192
3197
35,670
+32.69(+1.03%)
Apr 28, 2020
3043
3213
3043
3164
39,292
+173.14(+5.79%)
Apr 27, 2020
2899
3037
2870
2991
41,759
+143.33(+5.03%)
Apr 24, 2020
2750
2875
2728
2847
46,400
+101.04(+3.68%)
Apr 23, 2020
2810
2840
2718
2746
55,869
-101.27(-3.56%)
Apr 22, 2020
2874
2928
2813
2848
46,811
+42.16(+1.50%)
Apr 21, 2020
2782
2880
2782
2805
41,629
-41.42(-1.45%)
Apr 20, 2020
2837
2959
2801
2847
32,468
-70.89(-2.43%)
Apr 17, 2020
2821
2920
2794
2918
29,900
+167.69(+6.10%)
Apr 16, 2020
2754
2819
2716
2750
35,094
-42.89(-1.54%)
Apr 15, 2020
2850
2853
2742
2793
28,727
-107.49(-3.71%)
Apr 14, 2020
2848
2930
2820
2900
21,705
+135.64(+4.91%)
Apr 13, 2020
2869
2869
2697
2765
18,683
-163.21(-5.57%)
Apr 09, 2020
2999
3208
2880
2928
27,400
-6.64(-0.23%)
Apr 08, 2020
2793
2971
2760
2935
27,489
+221.94(+8.18%)
Apr 07, 2020
2783
2891
2702
2713
29,915
+21.31(+0.79%)
Apr 06, 2020
2500
2769
2500
2691
31,258
+328.46(+13.90%)
Apr 03, 2020
2330
2417
2295
2363
31,400
-7.03(-0.30%)
Apr 02, 2020
2381
2484
2310
2370
34,024
-40.03(-1.66%)
Apr 01, 2020
2502
2559
2369
2410
54,144
-159.11(-6.19%)
Mar 31, 2020
2673
2682
2527
2569
54,944
-145.20(-5.35%)
Mar 30, 2020
2880
2900
2674
2714
37,282
-157.31(-5.48%)
Mar 27, 2020
2930
2975
2800
2872
34,800
-69.85(-2.37%)
Mar 26, 2020
2854
3000
2806
2941
59,405
+26.47(+0.91%)
Mar 25, 2020
2646
2961
2646
2915
53,044
+281.51(+10.69%)
Mar 24, 2020
2285
2650
2285
2633
51,641
+458.49(+21.08%)
Mar 23, 2020
2280
2336
2125
2175
42,865
-151.89(-6.53%)
Mar 20, 2020
2734
2811
2319
2327
56,800
-382.53(-14.12%)
Mar 19, 2020
2267
2866
2209
2709
71,416
+423.15(+18.51%)
Mar 18, 2020
2152
2499
2043
2286
97,458
+14.72(+0.65%)
Mar 17, 2020
2386
2404
2100
2272
99,701
-50.23(-2.16%)
Mar 16, 2020
2600
2684
2258
2322
82,352
-600.50(-20.55%)
Mar 13, 2020
2991
2998
2600
2922
58,300
-24.92(-0.85%)
Mar 12, 2020
3120
3277
2730
2947
59,790
-464.70(-13.62%)
Mar 11, 2020
3720
3738
3400
3412
41,231
-338.10(-9.02%)
Mar 10, 2020
3686
3750
3570
3750
45,541
+117.65(+3.24%)
Mar 09, 2020
3725
3757
3620
3632
38,467
-212.88(-5.54%)
Mar 06, 2020
3824
3878
3758
3845
27,100
-78.38(-2.00%)
Mar 05, 2020
3988
3988
3885
3924
26,297
-93.39(-2.32%)
Mar 04, 2020
3931
4035
3882
4017
25,743
+173.16(+4.50%)
Mar 03, 2020
3788
3962
3760
3844
35,896
+55.53(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.