Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.00 +0.05 (+0.42%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.521 6.545 6.493 6.521 79,446 +0.02(+0.29%)
May 29, 2003 6.526 6.545 6.498 6.503 57,295 -0.03(-0.50%)
May 28, 2003 6.540 6.540 6.498 6.535 86,688 -0.00(-0.07%)
May 27, 2003 6.531 6.540 6.479 6.540 63,685 +0.01(+0.22%)
May 23, 2003 6.498 6.526 6.460 6.526 61,981 +0.04(+0.65%)
May 22, 2003 6.498 6.498 6.474 6.484 46,858 +0.00(+0.00%)
May 21, 2003 6.427 6.488 6.418 6.484 90,096 +0.07(+1.10%)
May 20, 2003 6.385 6.427 6.385 6.413 27,689 +0.08(+1.19%)
May 19, 2003 6.376 6.404 6.338 6.338 43,237 -0.03(-0.44%)
May 16, 2003 6.291 6.376 6.291 6.366 61,129 +0.03(+0.52%)
May 15, 2003 6.291 6.333 6.263 6.333 64,111 +0.06(+0.97%)
May 14, 2003 6.301 6.310 6.272 6.272 46,645 -0.02(-0.30%)
May 13, 2003 6.305 6.305 6.263 6.291 14,057 -0.02(-0.37%)
May 12, 2003 6.315 6.315 6.282 6.315 24,494 +0.05(+0.75%)
May 09, 2003 6.268 6.268 6.226 6.268 41,320 +0.03(+0.53%)
May 08, 2003 6.272 6.272 6.235 6.235 31,097 +0.00(+0.00%)
May 07, 2003 6.272 6.287 6.235 6.235 80,085 -0.04(-0.60%)
May 06, 2003 6.277 6.282 6.263 6.272 24,281 -0.00(-0.07%)
May 05, 2003 6.240 6.277 6.197 6.277 63,685 +0.06(+0.91%)
May 02, 2003 6.211 6.221 6.188 6.221 39,616 +0.03(+0.45%)
May 01, 2003 6.169 6.193 6.169 6.193 50,053 +0.06(+0.92%)
Apr 30, 2003 6.127 6.160 6.127 6.136 30,884 +0.01(+0.15%)
Apr 29, 2003 6.127 6.127 6.103 6.127 16,613 +0.04(+0.69%)
Apr 28, 2003 6.103 6.103 6.085 6.085 53,248 -0.01(-0.23%)
Apr 25, 2003 6.127 6.141 6.099 6.099 36,635 +0.00(+0.00%)
Apr 24, 2003 6.103 6.127 6.089 6.099 29,393 -0.02(-0.38%)
Apr 23, 2003 6.094 6.122 6.089 6.122 21,938 +0.04(+0.62%)
Apr 22, 2003 6.071 6.085 6.042 6.085 35,570 +0.05(+0.86%)
Apr 21, 2003 6.094 6.094 6.033 6.033 58,147 -0.04(-0.62%)
Apr 17, 2003 6.085 6.085 6.052 6.071 22,151 +0.01(+0.15%)
Apr 16, 2003 6.056 6.061 6.019 6.061 36,635 +0.00(+0.08%)
Apr 15, 2003 6.075 6.089 6.028 6.056 13,844 +0.03(+0.47%)
Apr 14, 2003 6.080 6.080 6.028 6.028 10,862 -0.03(-0.54%)
Apr 11, 2003 6.052 6.075 6.028 6.061 46,858 -0.02(-0.31%)
Apr 10, 2003 6.080 6.080 6.033 6.080 46,858 +0.02(+0.39%)
Apr 09, 2003 6.108 6.108 6.019 6.056 105,432 -0.05(-0.77%)
Apr 08, 2003 6.103 6.118 6.033 6.103 32,801 +0.04(+0.70%)
Apr 07, 2003 6.075 6.089 6.061 6.061 16,613 -0.02(-0.31%)
Apr 04, 2003 6.066 6.113 6.066 6.080 35,570 +0.00(+0.08%)
Apr 03, 2003 6.122 6.122 6.042 6.075 113,951 -0.03(-0.54%)
Apr 02, 2003 6.127 6.150 6.080 6.108 60,916 -0.02(-0.38%)
Apr 01, 2003 6.164 6.164 6.099 6.132 35,996 +0.00(+0.08%)
Mar 31, 2003 6.150 6.197 6.127 6.127 63,685 +0.00(+0.00%)
Mar 28, 2003 6.118 6.127 6.118 6.127 11,288 +0.04(+0.69%)
Mar 27, 2003 6.099 6.122 6.080 6.085 52,609 +0.00(+0.00%)
Mar 26, 2003 6.038 6.085 6.033 6.085 21,938 +0.03(+0.47%)
Mar 25, 2003 6.033 6.066 6.028 6.056 24,920 +0.05(+0.78%)
Mar 24, 2003 6.089 6.089 6.000 6.010 37,487 -0.07(-1.16%)
Mar 21, 2003 6.047 6.080 6.019 6.080 21,725 -0.01(-0.23%)
Mar 20, 2003 6.066 6.094 6.056 6.094 11,927 +0.05(+0.85%)
Mar 19, 2003 6.080 6.094 6.042 6.042 24,494 -0.04(-0.62%)
Mar 18, 2003 6.038 6.080 6.038 6.080 23,216 +0.03(+0.47%)
Mar 17, 2003 6.080 6.094 6.042 6.052 72,631 -0.01(-0.23%)
Mar 14, 2003 6.056 6.066 6.033 6.066 27,050 +0.00(+0.00%)
Mar 13, 2003 6.113 6.113 6.052 6.066 23,855 -0.05(-0.77%)
Mar 12, 2003 6.094 6.127 6.024 6.113 57,721 +0.01(+0.23%)
Mar 11, 2003 6.174 6.197 6.052 6.099 92,865 -0.05(-0.84%)
Mar 10, 2003 6.146 6.174 6.127 6.150 94,356 +0.04(+0.61%)
Mar 07, 2003 6.108 6.146 6.108 6.113 3,620 -0.02(-0.38%)
Mar 06, 2003 6.103 6.136 6.080 6.136 15,335 +0.08(+1.32%)
Mar 05, 2003 6.089 6.127 6.047 6.056 54,313 -0.00(-0.08%)
Mar 04, 2003 6.085 6.103 6.033 6.061 53,887 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.