Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.44 +0.08 (+0.66%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.995 8.036 7.924 8.036 35,461 +0.10(+1.26%)
May 30, 2006 7.977 8.001 7.936 7.936 31,369 -0.01(-0.15%)
May 26, 2006 7.977 7.977 7.948 7.948 39,382 -0.02(-0.29%)
May 25, 2006 8.071 8.071 7.971 7.971 36,484 -0.10(-1.24%)
May 24, 2006 8.030 8.094 7.995 8.071 38,189 -0.02(-0.22%)
May 23, 2006 8.053 8.089 8.053 8.089 852 +0.05(+0.58%)
May 22, 2006 8.300 8.300 8.030 8.042 58,988 -0.07(-0.87%)
May 19, 2006 8.089 8.141 8.053 8.112 10,229 +0.05(+0.58%)
May 18, 2006 8.042 8.089 8.042 8.065 21,140 +0.02(+0.29%)
May 17, 2006 8.153 8.153 8.006 8.042 52,680 -0.18(-2.14%)
May 16, 2006 8.065 8.300 8.065 8.218 30,517 +0.10(+1.23%)
May 15, 2006 8.124 8.130 8.024 8.118 28,982 +0.05(+0.65%)
May 12, 2006 8.112 8.135 8.012 8.065 106,214 +0.03(+0.36%)
May 11, 2006 8.012 8.065 8.012 8.036 30,176 -0.01(-0.15%)
May 10, 2006 8.094 8.118 8.047 8.047 35,461 -0.02(-0.22%)
May 09, 2006 8.094 8.094 8.042 8.065 34,779 +0.01(+0.07%)
May 08, 2006 8.065 8.124 8.047 8.059 34,438 -0.06(-0.79%)
May 05, 2006 8.083 8.212 8.083 8.124 45,008 -0.03(-0.36%)
May 04, 2006 8.094 8.153 8.077 8.153 40,746 +0.00(+0.00%)
May 03, 2006 8.182 8.182 8.153 8.153 51,316 +0.03(+0.36%)
May 02, 2006 7.977 8.135 7.977 8.124 73,821 +0.04(+0.44%)
May 01, 2006 8.047 8.094 7.918 8.089 90,529 +0.08(+1.03%)
Apr 28, 2006 7.918 8.118 7.918 8.006 42,622 -0.06(-0.73%)
Apr 27, 2006 8.089 8.112 8.053 8.065 31,540 +0.03(+0.36%)
Apr 26, 2006 8.094 8.100 8.006 8.036 39,723 +0.00(+0.00%)
Apr 25, 2006 7.948 8.106 7.948 8.036 31,369 +0.02(+0.29%)
Apr 24, 2006 8.006 8.077 7.989 8.012 95,132 +0.01(+0.07%)
Apr 21, 2006 8.006 8.006 7.966 8.006 16,537 +0.04(+0.44%)
Apr 20, 2006 8.042 8.059 7.918 7.971 26,425 -0.01(-0.07%)
Apr 19, 2006 8.006 8.094 7.971 7.977 20,799 -0.08(-0.95%)
Apr 18, 2006 7.918 8.094 7.918 8.053 37,336 +0.10(+1.25%)
Apr 17, 2006 7.918 7.954 7.877 7.954 24,550 +0.04(+0.44%)
Apr 13, 2006 7.907 7.948 7.877 7.918 22,504 +0.01(+0.15%)
Apr 12, 2006 7.948 7.960 7.901 7.907 16,537 -0.05(-0.59%)
Apr 11, 2006 7.907 8.094 7.907 7.954 30,687 -0.05(-0.66%)
Apr 10, 2006 8.036 8.094 7.948 8.006 55,920 -0.04(-0.51%)
Apr 07, 2006 8.047 8.089 8.047 8.047 15,002 -0.02(-0.22%)
Apr 06, 2006 8.083 8.106 8.036 8.065 26,937 -0.05(-0.65%)
Apr 05, 2006 8.065 8.124 8.065 8.118 15,684 +0.03(+0.36%)
Apr 04, 2006 8.100 8.106 8.047 8.089 41,087 -0.01(-0.06%)
Apr 03, 2006 8.089 8.094 8.042 8.094 18,242 +0.01(+0.14%)
Mar 31, 2006 8.030 8.089 8.030 8.083 24,209 +0.05(+0.66%)
Mar 30, 2006 8.065 8.083 8.024 8.030 45,520 -0.04(-0.44%)
Mar 29, 2006 8.094 8.094 8.012 8.065 14,491 +0.01(+0.15%)
Mar 28, 2006 8.047 8.053 8.012 8.053 12,957 +0.01(+0.15%)
Mar 27, 2006 8.036 8.077 7.977 8.042 28,130 -0.02(-0.29%)
Mar 24, 2006 8.012 8.083 8.006 8.065 35,461 +0.07(+0.88%)
Mar 23, 2006 7.977 8.018 7.954 7.995 34,609 -0.02(-0.29%)
Mar 22, 2006 7.977 8.030 7.960 8.018 26,084 +0.06(+0.74%)
Mar 21, 2006 8.018 8.100 7.960 7.960 58,988 -0.09(-1.17%)
Mar 20, 2006 8.047 8.094 8.030 8.053 25,232 -0.05(-0.65%)
Mar 17, 2006 8.077 8.106 8.018 8.106 43,303 +0.04(+0.51%)
Mar 16, 2006 7.977 8.100 7.977 8.065 52,169 -0.03(-0.36%)
Mar 15, 2006 8.047 8.182 8.036 8.094 40,917 +0.09(+1.10%)
Mar 14, 2006 8.047 8.047 7.977 8.006 17,560 -0.04(-0.44%)
Mar 13, 2006 8.047 8.212 7.977 8.042 53,362 -0.09(-1.15%)
Mar 10, 2006 8.094 8.165 8.047 8.135 24,550 -0.05(-0.57%)
Mar 09, 2006 8.059 8.212 8.018 8.182 41,599 +0.09(+1.09%)
Mar 08, 2006 8.270 8.270 8.094 8.094 25,232 +0.00(+0.00%)
Mar 07, 2006 8.130 8.153 8.094 8.094 74,503 -0.03(-0.36%)
Mar 06, 2006 8.171 8.253 8.124 8.124 73,991 +0.00(+0.00%)
Mar 03, 2006 8.094 8.223 8.094 8.124 39,894 -0.10(-1.21%)
Mar 02, 2006 8.270 8.270 8.200 8.223 28,471 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.