Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.479 8.517 8.479 8.492 124,617 +0.01(+0.06%)
May 28, 2015 8.504 8.517 8.485 8.486 137,751 -0.01(-0.06%)
May 27, 2015 8.466 8.504 8.466 8.492 183,288 +0.02(+0.23%)
May 26, 2015 8.466 8.492 8.441 8.472 177,968 -0.01(-0.15%)
May 22, 2015 8.504 8.485 8.485 8.485 259,247 -0.04(-0.45%)
May 21, 2015 8.523 8.542 8.521 8.523 183,859 +0.00(+0.00%)
May 20, 2015 8.530 8.552 8.516 8.523 211,548 -0.01(-0.15%)
May 19, 2015 8.555 8.587 8.517 8.536 402,123 -0.04(-0.45%)
May 18, 2015 8.638 8.651 8.574 8.574 183,303 -0.06(-0.74%)
May 15, 2015 8.587 8.654 8.587 8.638 131,000 +0.04(+0.52%)
May 14, 2015 8.612 8.619 8.568 8.593 389,913 +0.01(+0.07%)
May 13, 2015 8.619 8.644 8.581 8.587 228,506 -0.03(-0.38%)
May 12, 2015 8.594 8.632 8.550 8.620 251,402 -0.01(-0.15%)
May 11, 2015 8.626 8.658 8.601 8.632 212,059 -0.03(-0.37%)
May 08, 2015 8.620 8.677 8.613 8.664 254,238 +0.06(+0.74%)
May 07, 2015 8.613 8.632 8.569 8.601 378,875 -0.03(-0.29%)
May 06, 2015 8.784 8.803 8.620 8.626 553,984 -0.17(-1.94%)
May 05, 2015 8.810 8.816 8.778 8.797 135,248 -0.03(-0.36%)
May 04, 2015 8.816 8.829 8.765 8.829 229,541 +0.02(+0.22%)
May 01, 2015 8.860 8.860 8.803 8.810 147,261 -0.05(-0.56%)
Apr 30, 2015 8.829 8.873 8.816 8.859 338,269 +0.02(+0.20%)
Apr 29, 2015 8.822 8.860 8.810 8.841 178,008 -0.01(-0.07%)
Apr 28, 2015 8.810 8.860 8.810 8.848 151,422 +0.05(+0.58%)
Apr 27, 2015 8.797 8.841 8.791 8.797 159,583 -0.01(-0.14%)
Apr 24, 2015 8.810 8.822 8.753 8.810 224,966 +0.03(+0.36%)
Apr 23, 2015 8.759 8.803 8.746 8.778 188,941 +0.01(+0.14%)
Apr 22, 2015 8.810 8.816 8.734 8.765 226,163 -0.05(-0.57%)
Apr 21, 2015 8.772 8.822 8.765 8.816 156,190 +0.04(+0.51%)
Apr 20, 2015 8.797 8.829 8.772 8.772 118,409 -0.03(-0.36%)
Apr 17, 2015 8.778 8.803 8.765 8.803 91,628 +0.01(+0.14%)
Apr 16, 2015 8.778 8.791 8.760 8.791 184,959 +0.03(+0.29%)
Apr 15, 2015 8.765 8.784 8.763 8.765 124,587 +0.01(+0.07%)
Apr 14, 2015 8.765 8.797 8.753 8.759 200,047 +0.01(+0.14%)
Apr 13, 2015 8.784 8.784 8.734 8.746 132,569 -0.01(-0.16%)
Apr 10, 2015 8.735 8.773 8.735 8.760 179,740 +0.03(+0.36%)
Apr 09, 2015 8.716 8.728 8.710 8.728 163,653 +0.02(+0.22%)
Apr 08, 2015 8.716 8.741 8.705 8.710 151,312 -0.01(-0.07%)
Apr 07, 2015 8.703 8.745 8.697 8.716 127,668 +0.01(+0.14%)
Apr 06, 2015 8.703 8.716 8.678 8.703 199,519 +0.02(+0.22%)
Apr 02, 2015 8.722 8.684 8.684 8.684 128,144 -0.04(-0.43%)
Apr 01, 2015 8.754 8.760 8.703 8.722 146,872 +0.00(+0.00%)
Mar 31, 2015 8.647 8.722 8.634 8.722 99,617 +0.06(+0.73%)
Mar 30, 2015 8.665 8.665 8.621 8.659 130,545 +0.01(+0.07%)
Mar 27, 2015 8.628 8.665 8.616 8.653 175,188 +0.05(+0.59%)
Mar 26, 2015 8.628 8.647 8.584 8.602 311,950 -0.05(-0.58%)
Mar 25, 2015 8.672 8.678 8.628 8.653 157,001 -0.03(-0.29%)
Mar 24, 2015 8.659 8.678 8.615 8.678 121,897 +0.02(+0.22%)
Mar 23, 2015 8.703 8.703 8.621 8.659 352,831 -0.04(-0.51%)
Mar 20, 2015 8.615 8.709 8.609 8.703 238,504 +0.13(+1.47%)
Mar 19, 2015 8.684 8.684 8.577 8.577 229,110 -0.09(-1.09%)
Mar 18, 2015 8.596 8.681 8.590 8.672 150,439 +0.08(+0.95%)
Mar 17, 2015 8.596 8.596 8.546 8.590 119,165 -0.01(-0.07%)
Mar 16, 2015 8.628 8.639 8.593 8.596 250,044 -0.03(-0.36%)
Mar 13, 2015 8.678 8.678 8.602 8.628 169,905 -0.04(-0.44%)
Mar 12, 2015 8.716 8.728 8.659 8.665 256,268 -0.03(-0.29%)
Mar 11, 2015 8.684 8.710 8.665 8.691 166,400 -0.00(-0.01%)
Mar 10, 2015 8.685 8.729 8.685 8.692 187,769 +0.01(+0.14%)
Mar 09, 2015 8.667 8.692 8.648 8.679 213,755 +0.02(+0.22%)
Mar 06, 2015 8.729 8.734 8.648 8.660 329,485 -0.11(-1.22%)
Mar 05, 2015 8.773 8.773 8.742 8.767 215,548 -0.01(-0.07%)
Mar 04, 2015 8.748 8.773 8.717 8.773 205,115 +0.06(+0.65%)
Mar 03, 2015 8.698 8.710 8.686 8.717 210,461 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.