Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

7.930 -0.030 (-0.38%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.203 5.203 5.162 5.162 325,825 -0.05(-0.97%)
May 30, 2006 5.166 5.212 5.166 5.212 165,644 +0.03(+0.53%)
May 26, 2006 5.176 5.189 5.171 5.185 111,886 +0.01(+0.27%)
May 25, 2006 5.217 5.235 5.171 5.171 256,770 -0.06(-1.22%)
May 24, 2006 5.221 5.244 5.217 5.235 180,722 +0.02(+0.39%)
May 23, 2006 5.176 5.235 5.171 5.215 163,677 +0.03(+0.49%)
May 22, 2006 5.189 5.212 5.176 5.189 123,686 -0.01(-0.26%)
May 19, 2006 5.189 5.208 5.185 5.203 83,477 +0.01(+0.26%)
May 18, 2006 5.185 5.208 5.176 5.189 85,444 +0.00(+0.09%)
May 17, 2006 5.180 5.198 5.180 5.185 137,672 -0.02(-0.35%)
May 16, 2006 5.240 5.240 5.203 5.203 172,418 -0.01(-0.26%)
May 15, 2006 5.171 5.230 5.171 5.217 147,069 +0.02(+0.35%)
May 12, 2006 5.203 5.221 5.166 5.198 128,494 -0.01(-0.26%)
May 11, 2006 5.240 5.240 5.212 5.212 324,513 -0.04(-0.70%)
May 10, 2006 5.244 5.272 5.235 5.249 204,979 -0.01(-0.17%)
May 09, 2006 5.276 5.276 5.253 5.258 189,463 -0.02(-0.43%)
May 08, 2006 5.290 5.295 5.281 5.281 235,354 -0.01(-0.17%)
May 05, 2006 5.285 5.295 5.262 5.290 241,691 +0.01(+0.17%)
May 04, 2006 5.244 5.285 5.235 5.281 192,741 +0.03(+0.61%)
May 03, 2006 5.240 5.262 5.221 5.249 238,413 +0.00(+0.09%)
May 02, 2006 5.249 5.276 5.240 5.244 181,815 +0.00(+0.00%)
May 01, 2006 5.244 5.262 5.230 5.244 233,606 -0.00(-0.09%)
Apr 28, 2006 5.226 5.253 5.226 5.249 113,415 +0.03(+0.53%)
Apr 27, 2006 5.189 5.253 5.185 5.221 874,766 +0.01(+0.26%)
Apr 26, 2006 5.208 5.249 5.194 5.208 354,670 -0.01(-0.26%)
Apr 25, 2006 5.221 5.253 5.198 5.221 226,394 -0.04(-0.70%)
Apr 24, 2006 5.171 5.262 5.171 5.258 298,509 +0.09(+1.68%)
Apr 21, 2006 5.157 5.171 5.157 5.171 193,615 +0.01(+0.27%)
Apr 20, 2006 5.139 5.180 5.139 5.157 184,874 +0.01(+0.29%)
Apr 19, 2006 5.121 5.162 5.121 5.143 158,869 -0.02(-0.46%)
Apr 18, 2006 5.144 5.171 5.144 5.166 225,083 +0.02(+0.44%)
Apr 17, 2006 5.130 5.180 5.130 5.144 281,463 -0.02(-0.35%)
Apr 13, 2006 5.166 5.217 5.139 5.162 131,990 -0.00(-0.09%)
Apr 12, 2006 5.162 5.180 5.162 5.166 170,670 +0.00(+0.09%)
Apr 11, 2006 5.148 5.185 5.148 5.162 231,639 -0.03(-0.53%)
Apr 10, 2006 5.189 5.217 5.185 5.189 116,912 +0.00(+0.09%)
Apr 07, 2006 5.217 5.262 5.176 5.185 184,656 -0.06(-1.22%)
Apr 06, 2006 5.189 5.258 5.189 5.249 224,428 +0.03(+0.61%)
Apr 05, 2006 5.185 5.217 5.185 5.217 123,249 +0.01(+0.26%)
Apr 04, 2006 5.189 5.203 5.171 5.203 172,199 +0.03(+0.53%)
Apr 03, 2006 5.185 5.221 5.171 5.176 156,028 -0.01(-0.26%)
Mar 31, 2006 5.221 5.221 5.185 5.189 229,891 -0.03(-0.53%)
Mar 30, 2006 5.226 5.240 5.203 5.217 260,048 -0.03(-0.52%)
Mar 29, 2006 5.258 5.267 5.240 5.244 198,204 -0.03(-0.52%)
Mar 28, 2006 5.281 5.295 5.258 5.272 201,482 -0.02(-0.35%)
Mar 27, 2006 5.281 5.290 5.276 5.290 231,639 -0.00(-0.09%)
Mar 24, 2006 5.272 5.295 5.272 5.295 175,477 +0.02(+0.35%)
Mar 23, 2006 5.281 5.299 5.262 5.276 230,983 -0.01(-0.26%)
Mar 22, 2006 5.295 5.313 5.281 5.290 147,943 -0.04(-0.77%)
Mar 21, 2006 5.281 5.331 5.281 5.331 135,268 +0.01(+0.17%)
Mar 20, 2006 5.340 5.363 5.308 5.322 126,964 -0.02(-0.34%)
Mar 17, 2006 5.354 5.372 5.327 5.340 187,059 -0.00(-0.09%)
Mar 16, 2006 5.272 5.345 5.272 5.345 155,154 +0.06(+1.13%)
Mar 15, 2006 5.295 5.322 5.262 5.285 313,368 -0.02(-0.43%)
Mar 14, 2006 5.285 5.308 5.267 5.308 187,278 +0.00(+0.00%)
Mar 13, 2006 5.354 5.354 5.290 5.308 118,879 -0.05(-0.94%)
Mar 10, 2006 5.377 5.391 5.345 5.359 115,601 -0.02(-0.34%)
Mar 09, 2006 5.363 5.391 5.359 5.377 129,149 -0.00(-0.09%)
Mar 08, 2006 5.354 5.391 5.354 5.381 132,427 +0.02(+0.34%)
Mar 07, 2006 5.381 5.400 5.354 5.363 161,273 -0.03(-0.51%)
Mar 06, 2006 5.418 5.427 5.381 5.391 145,321 -0.03(-0.59%)
Mar 03, 2006 5.436 5.436 5.418 5.423 153,406 -0.01(-0.17%)
Mar 02, 2006 5.423 5.436 5.418 5.432 125,872 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.