Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2012 18.99 18.99 18.99 18.99 0 +0.01(+0.07%)
May 24, 2012 18.98 18.98 18.98 18.98 1,364 -0.57(-2.90%)
May 22, 2012 19.55 19.55 19.55 19.55 282 +0.38(+1.96%)
May 18, 2012 19.17 19.17 19.17 19.17 282 -0.24(-1.23%)
May 17, 2012 19.44 19.50 19.41 19.41 1,614 -2.44(-11.16%)
May 01, 2012 21.80 21.85 21.85 21.85 1,412 +0.05(+0.23%)
Apr 27, 2012 21.80 21.80 21.80 21.80 282 +0.39(+1.82%)
Apr 20, 2012 21.41 21.41 21.41 21.41 1,130 +0.21(+0.97%)
Apr 16, 2012 21.23 21.20 21.20 21.20 565 -0.05(-0.23%)
Apr 13, 2012 21.23 21.27 21.23 21.25 1,608 +0.40(+1.90%)
Apr 11, 2012 20.86 20.86 20.86 20.86 282 -0.21(-1.01%)
Apr 09, 2012 21.00 21.07 21.07 21.07 1,695 +0.11(+0.52%)
Apr 04, 2012 20.96 20.96 20.96 20.96 1,412 -0.27(-1.29%)
Apr 03, 2012 21.23 21.23 21.23 21.23 495 +0.02(+0.11%)
Mar 29, 2012 21.21 21.21 21.21 21.21 282 +0.15(+0.71%)
Mar 22, 2012 21.44 21.06 21.06 21.06 706 -0.82(-3.74%)
Mar 15, 2012 21.88 21.88 21.88 21.88 282 +0.05(+0.25%)
Mar 13, 2012 21.78 21.83 21.83 21.83 1,412 +0.53(+2.48%)
Mar 12, 2012 21.33 21.33 21.30 21.30 1,695 +0.13(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.