Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 29.34 29.34 29.34 70 +0.22(+0.76%)
May 25, 2018 29.11 29.11 29.11 0 -0.28(-0.94%)
May 24, 2018 29.39 29.39 29.39 29.39 133 +0.16(+0.55%)
May 23, 2018 29.23 29.23 29.23 29.23 224 -0.33(-1.11%)
May 16, 2018 29.56 29.56 29.56 71 -0.12(-0.39%)
May 11, 2018 29.67 29.67 29.67 0 +0.79(+2.74%)
Apr 26, 2018 28.88 28.88 28.88 0 +0.74(+2.63%)
Apr 09, 2018 28.14 28.14 28.14 0 +0.52(+1.87%)
Apr 02, 2018 27.63 27.63 27.63 4 -0.59(-2.09%)
Mar 27, 2018 28.21 28.21 28.21 0 -0.48(-1.67%)
Mar 21, 2018 28.69 28.69 28.69 0 -0.29(-1.00%)
Mar 14, 2018 28.98 28.98 28.98 0 -0.11(-0.39%)
Mar 12, 2018 29.10 29.10 29.10 0 +0.28(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.