Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.38 -0.03 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.788 9.820 9.767 9.811 100,819 +0.01(+0.15%)
May 29, 2008 9.729 9.832 9.729 9.797 98,112 +0.05(+0.54%)
May 28, 2008 9.773 9.779 9.694 9.744 104,164 +0.00(+0.03%)
May 27, 2008 9.670 9.741 9.670 9.741 191,158 +0.08(+0.79%)
May 26, 2008 9.673 9.705 9.641 9.664 0 +0.00(+0.00%)
May 23, 2008 9.673 9.705 9.641 9.664 97,817 -0.04(-0.45%)
May 22, 2008 9.646 9.717 9.646 9.708 102,605 +0.07(+0.76%)
May 21, 2008 9.723 9.752 9.620 9.635 167,470 -0.06(-0.64%)
May 20, 2008 9.738 9.738 9.673 9.696 183,333 -0.07(-0.75%)
May 19, 2008 9.729 9.838 9.705 9.770 299,788 +0.07(+0.70%)
May 16, 2008 9.658 9.714 9.655 9.702 120,153 +0.08(+0.80%)
May 15, 2008 9.555 9.641 9.555 9.626 133,842 +0.09(+0.90%)
May 14, 2008 9.470 9.579 9.470 9.540 93,290 +0.06(+0.68%)
May 13, 2008 9.467 9.476 9.379 9.476 109,180 +0.01(+0.06%)
May 12, 2008 9.393 9.482 9.393 9.470 63,167 +0.09(+0.97%)
May 09, 2008 9.340 9.387 9.311 9.378 57,746 +0.01(+0.16%)
May 08, 2008 9.317 9.378 9.296 9.364 57,237 +0.07(+0.73%)
May 07, 2008 9.387 9.437 9.284 9.296 134,875 -0.11(-1.13%)
May 06, 2008 9.334 9.417 9.328 9.402 121,579 +0.04(+0.38%)
May 05, 2008 9.387 9.387 9.320 9.367 130,942 -0.02(-0.22%)
May 02, 2008 9.299 9.449 9.299 9.387 100,343 +0.07(+0.73%)
May 01, 2008 9.270 9.355 9.217 9.320 113,449 +0.06(+0.64%)
Apr 30, 2008 9.278 9.361 9.240 9.261 219,590 +0.02(+0.26%)
Apr 29, 2008 9.278 9.278 9.202 9.237 144,666 -0.06(-0.66%)
Apr 28, 2008 9.334 9.334 9.293 9.299 100,133 +0.01(+0.10%)
Apr 25, 2008 9.311 9.311 9.131 9.290 205,717 +0.04(+0.41%)
Apr 24, 2008 9.190 9.270 9.131 9.252 175,237 +0.07(+0.77%)
Apr 23, 2008 9.125 9.199 9.116 9.181 175,923 +0.07(+0.78%)
Apr 22, 2008 9.178 9.178 9.081 9.111 136,834 -0.06(-0.61%)
Apr 21, 2008 9.152 9.166 9.081 9.166 110,094 -0.04(-0.42%)
Apr 18, 2008 9.131 9.231 9.131 9.205 175,784 +0.15(+1.63%)
Apr 17, 2008 8.978 9.081 8.954 9.058 183,167 +0.06(+0.65%)
Apr 16, 2008 8.742 9.007 8.742 8.999 128,117 +0.26(+3.00%)
Apr 15, 2008 8.745 8.807 8.723 8.737 155,452 -0.01(-0.17%)
Apr 14, 2008 8.760 8.860 8.748 8.751 100,958 -0.04(-0.44%)
Apr 11, 2008 8.843 8.843 8.754 8.790 69,959 -0.14(-1.52%)
Apr 10, 2008 8.890 8.949 8.869 8.925 70,638 +0.04(+0.43%)
Apr 09, 2008 8.831 8.907 8.807 8.887 157,048 +0.03(+0.30%)
Apr 08, 2008 8.804 8.869 8.766 8.860 135,333 +0.04(+0.47%)
Apr 07, 2008 8.742 8.890 8.742 8.819 148,068 +0.14(+1.56%)
Apr 04, 2008 8.695 8.751 8.636 8.684 77,770 -0.01(-0.10%)
Apr 03, 2008 8.619 8.719 8.583 8.692 114,787 +0.04(+0.44%)
Apr 02, 2008 8.633 8.724 8.633 8.654 100,863 -0.01(-0.14%)
Apr 01, 2008 8.483 8.678 8.483 8.666 122,598 +0.24(+2.83%)
Mar 31, 2008 8.392 8.427 8.352 8.427 80,487 +0.08(+0.95%)
Mar 28, 2008 8.410 8.445 8.330 8.348 102,561 -0.04(-0.49%)
Mar 27, 2008 8.345 8.457 8.345 8.389 147,050 +0.07(+0.89%)
Mar 26, 2008 8.445 8.445 8.274 8.315 115,802 -0.06(-0.77%)
Mar 25, 2008 8.351 8.416 8.307 8.380 104,599 -0.02(-0.21%)
Mar 24, 2008 8.330 8.421 8.292 8.398 95,090 +0.10(+1.24%)
Mar 21, 2008 8.224 8.321 8.124 8.295 172,412 +0.00(+0.00%)
Mar 20, 2008 8.224 8.321 8.124 8.295 172,412 +0.02(+0.28%)
Mar 19, 2008 8.474 8.504 8.262 8.271 179,652 -0.20(-2.36%)
Mar 18, 2008 8.516 8.527 8.377 8.472 259,331 +0.07(+0.81%)
Mar 17, 2008 8.460 8.539 8.330 8.404 177,614 -0.22(-2.56%)
Mar 14, 2008 8.739 8.772 8.545 8.625 116,485 -0.11(-1.28%)
Mar 13, 2008 8.663 8.763 8.539 8.737 108,368 +0.00(+0.00%)
Mar 12, 2008 8.689 8.848 8.689 8.737 132,786 +0.01(+0.17%)
Mar 11, 2008 8.592 8.722 8.516 8.722 159,276 +0.24(+2.88%)
Mar 10, 2008 8.530 8.575 8.460 8.477 128,371 -0.11(-1.27%)
Mar 07, 2008 8.628 8.689 8.507 8.586 163,775 -0.05(-0.58%)
Mar 06, 2008 8.745 8.763 8.636 8.636 163,690 -0.13(-1.48%)
Mar 05, 2008 8.734 8.860 8.728 8.766 200,945 +0.04(+0.44%)
Mar 04, 2008 8.539 8.834 8.539 8.728 214,081 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.