Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Growth Ishares ETF (NY: JKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2021 283.81 283.81 283.81 0 +1.35(+0.48%)
Mar 18, 2021 287.52 288.00 282.09 282.45 22,431 -9.06(-3.11%)
Mar 17, 2021 287.93 293.30 286.94 291.51 9,977 +0.31(+0.11%)
Mar 16, 2021 293.09 294.95 290.49 291.20 8,549 -0.04(-0.01%)
Mar 15, 2021 288.85 291.26 287.76 291.24 16,885 +2.61(+0.90%)
Mar 12, 2021 286.40 288.68 285.56 288.63 21,100 -2.21(-0.76%)
Mar 11, 2021 287.04 291.69 287.04 290.84 10,866 +8.39(+2.97%)
Mar 10, 2021 285.14 286.50 282.39 282.45 37,093 +0.27(+0.10%)
Mar 09, 2021 279.09 283.75 279.09 282.18 16,160 +10.92(+4.02%)
Mar 08, 2021 278.38 280.12 270.97 271.26 18,986 -7.87(-2.82%)
Mar 05, 2021 277.26 279.52 267.06 279.13 33,000 +3.64(+1.32%)
Mar 04, 2021 280.47 283.27 272.11 275.49 27,161 -6.00(-2.13%)
Mar 03, 2021 290.96 290.96 281.49 281.49 37,787 -10.54(-3.61%)
Mar 02, 2021 297.40 297.40 292.03 292.03 15,319 -3.71(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.