Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

21.82 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2016 13.87 14.04 14.04 14.04 1,489 -0.28(-1.96%)
May 10, 2016 14.32 14.32 14.32 14.32 2,233 -0.02(-0.15%)
May 09, 2016 14.33 14.34 14.23 14.34 1,675 +0.72(+5.28%)
May 05, 2016 14.67 14.67 13.62 13.62 297 -0.62(-4.33%)
May 03, 2016 14.18 14.23 14.23 14.23 118,399 -0.59(-3.99%)
Apr 29, 2016 14.78 14.83 14.83 14.83 11,169 +0.07(+0.49%)
Apr 28, 2016 14.55 14.95 14.49 14.75 45,796 +0.09(+0.60%)
Apr 27, 2016 14.47 14.80 14.47 14.66 33,985 -0.07(-0.46%)
Apr 26, 2016 14.63 14.80 14.59 14.73 31,796 -0.27(-1.77%)
Apr 25, 2016 15.04 15.04 14.23 15.00 2,602 -0.05(-0.30%)
Apr 22, 2016 15.05 15.05 14.99 15.04 5,692 -0.05(-0.34%)
Apr 21, 2016 15.08 15.09 15.06 15.09 2,986 -0.06(-0.39%)
Apr 20, 2016 14.77 15.30 14.77 15.15 71,110 -0.05(-0.32%)
Apr 15, 2016 14.87 15.20 15.20 15.20 38,721 +0.21(+1.43%)
Apr 14, 2016 14.85 15.24 14.85 14.99 4,467 -0.03(-0.18%)
Apr 13, 2016 14.74 15.19 14.74 15.01 8,563 +0.45(+3.12%)
Apr 12, 2016 14.37 14.90 14.36 14.56 7,290 +0.65(+4.67%)
Apr 04, 2016 13.91 13.91 13.91 13.91 744 -0.32(-2.28%)
Mar 22, 2016 14.23 14.23 14.23 14.23 744 +0.81(+6.00%)
Mar 18, 2016 13.43 13.43 13.43 13.43 744 +0.30(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.