Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.410 9.591 9.223 9.480 166,851 +0.11(+1.12%)
May 30, 2012 9.497 9.585 9.345 9.375 134,907 -0.28(-2.90%)
May 29, 2012 9.888 10.17 9.404 9.655 369,007 -0.03(-0.30%)
May 25, 2012 9.626 9.894 9.561 9.684 187,486 +0.08(+0.85%)
May 24, 2012 9.378 9.632 9.340 9.602 225,046 +0.29(+3.13%)
May 23, 2012 9.098 9.339 8.874 9.310 272,216 +0.14(+1.57%)
May 22, 2012 9.253 9.437 9.063 9.167 228,059 -0.03(-0.31%)
May 21, 2012 8.690 9.321 8.627 9.195 365,368 +0.27(+3.03%)
May 18, 2012 8.621 9.173 8.161 8.925 1,211,235 +0.24(+2.78%)
May 17, 2012 9.736 9.770 8.621 8.684 627,767 -0.76(-8.03%)
May 16, 2012 9.563 9.687 9.333 9.443 249,099 -0.12(-1.26%)
May 15, 2012 9.684 9.741 9.276 9.563 446,539 -0.15(-1.54%)
May 14, 2012 9.862 10.02 9.655 9.713 192,252 -0.32(-3.15%)
May 11, 2012 9.989 10.14 9.927 10.03 211,351 -0.03(-0.29%)
May 10, 2012 9.977 10.12 9.822 10.06 263,081 +0.13(+1.33%)
May 09, 2012 9.925 10.05 9.719 9.925 392,525 -0.09(-0.86%)
May 08, 2012 9.966 10.12 9.702 10.01 337,796 -0.03(-0.34%)
May 07, 2012 9.879 10.08 9.770 10.05 333,794 +0.14(+1.39%)
May 04, 2012 9.845 9.925 9.523 9.908 337,093 +0.06(+0.58%)
May 03, 2012 10.24 10.24 9.655 9.851 285,391 -0.33(-3.22%)
May 02, 2012 10.04 10.27 9.960 10.18 402,121 +0.16(+1.55%)
May 01, 2012 9.581 10.14 9.581 10.02 313,059 +0.42(+4.37%)
Apr 30, 2012 9.914 10.05 9.512 9.604 394,030 -0.22(-2.28%)
Apr 27, 2012 9.977 9.977 9.730 9.828 264,913 -0.10(-1.04%)
Apr 26, 2012 9.920 10.20 9.856 9.931 337,999 +0.01(+0.06%)
Apr 25, 2012 9.810 10.06 9.632 9.925 428,839 +0.20(+2.01%)
Apr 24, 2012 9.627 9.770 9.460 9.730 333,496 +0.09(+0.89%)
Apr 23, 2012 9.655 9.736 9.420 9.644 398,989 -0.11(-1.12%)
Apr 20, 2012 9.420 9.897 9.385 9.753 555,224 +0.38(+4.05%)
Apr 19, 2012 9.178 9.408 9.115 9.374 354,185 +0.29(+3.23%)
Apr 18, 2012 9.155 9.155 8.908 9.081 376,216 -0.07(-0.75%)
Apr 17, 2012 9.696 9.696 8.914 9.150 657,006 -0.15(-1.61%)
Apr 16, 2012 9.471 9.494 9.224 9.299 270,038 -0.15(-1.58%)
Apr 13, 2012 9.650 9.650 9.316 9.448 283,221 -0.21(-2.14%)
Apr 12, 2012 9.477 9.684 9.437 9.655 238,210 +0.25(+2.63%)
Apr 11, 2012 9.305 9.477 9.230 9.408 201,488 +0.17(+1.80%)
Apr 10, 2012 9.621 9.690 9.195 9.241 483,391 -0.44(-4.51%)
Apr 09, 2012 9.609 9.708 9.409 9.678 387,055 -0.11(-1.17%)
Apr 05, 2012 9.793 9.862 9.644 9.793 292,057 -0.04(-0.41%)
Apr 04, 2012 9.966 9.966 9.776 9.833 310,158 -0.19(-1.89%)
Apr 03, 2012 10.01 10.10 9.862 10.02 206,046 +0.03(+0.35%)
Apr 02, 2012 9.937 10.19 9.776 9.989 320,756 +0.02(+0.23%)
Mar 30, 2012 10.01 10.06 9.960 9.966 296,931 +0.02(+0.23%)
Mar 29, 2012 9.914 10.11 9.701 9.943 387,664 +0.07(+0.76%)
Mar 28, 2012 9.799 10.16 9.770 9.868 605,384 +0.10(+1.00%)
Mar 27, 2012 9.638 9.874 9.638 9.770 558,815 +0.13(+1.37%)
Mar 26, 2012 9.989 10.06 9.563 9.638 1,080,258 -0.30(-3.06%)
Mar 23, 2012 9.937 10.06 9.891 9.943 362,270 -0.03(-0.29%)
Mar 22, 2012 10.36 10.43 9.856 9.971 681,353 -0.47(-4.46%)
Mar 21, 2012 10.20 10.49 10.09 10.44 509,544 +0.28(+2.72%)
Mar 20, 2012 10.57 10.64 9.897 10.16 1,350,705 -0.48(-4.48%)
Mar 19, 2012 10.92 11.00 10.64 10.64 455,332 -0.30(-2.78%)
Mar 16, 2012 10.92 11.24 10.87 10.94 903,123 +0.02(+0.21%)
Mar 15, 2012 10.61 10.92 10.55 10.92 538,477 +0.30(+2.87%)
Mar 14, 2012 10.71 10.88 10.56 10.62 479,585 -0.16(-1.49%)
Mar 13, 2012 10.58 10.92 10.55 10.78 602,104 +0.14(+1.35%)
Mar 12, 2012 10.93 11.05 10.40 10.63 1,048,188 -0.22(-2.06%)
Mar 09, 2012 10.98 11.02 10.78 10.86 875,826 -0.19(-1.72%)
Mar 08, 2012 10.82 11.35 10.63 11.05 1,415,594 -0.02(-0.16%)
Mar 07, 2012 10.66 11.35 10.66 11.06 1,092,441 +0.55(+5.25%)
Mar 06, 2012 10.92 10.92 10.17 10.51 1,520,762 -0.44(-4.04%)
Mar 05, 2012 11.28 11.48 10.83 10.95 1,957,972 -0.24(-2.16%)
Mar 02, 2012 10.66 11.31 10.65 11.20 1,269,521 +0.56(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.