Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2019 176.00 176.00 0 +0.00(+0.00%)
Apr 09, 2019 155.00 176.00 155.00 176.00 425 +1.00(+0.57%)
Apr 08, 2019 175.00 175.00 175.00 175.00 31 +0.00(+0.00%)
Apr 03, 2019 175.00 175.00 175.00 0 -0.24(-0.14%)
Apr 01, 2019 175.24 175.24 175.24 0 +4.24(+2.48%)
Mar 29, 2019 171.00 171.00 171.00 171.00 100 -3.85(-2.20%)
Mar 26, 2019 174.85 174.85 174.85 0 +0.85(+0.49%)
Mar 21, 2019 174.00 174.00 174.00 0 +0.00(+0.00%)
Mar 18, 2019 174.00 174.00 174.00 174.00 102 +4.00(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.