Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.020 +0.100 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.422 6.609 6.410 6.609 52,968 +0.25(+3.91%)
May 30, 2006 6.429 6.553 6.273 6.360 33,809 -0.25(-3.85%)
May 26, 2006 6.453 6.658 6.453 6.615 62,467 +0.22(+3.50%)
May 25, 2006 6.342 6.410 6.342 6.391 14,489 +0.12(+1.88%)
May 24, 2006 6.348 6.416 6.267 6.273 30,750 -0.09(-1.46%)
May 23, 2006 6.211 6.429 6.211 6.366 110,767 +0.12(+1.99%)
May 22, 2006 6.484 6.484 6.124 6.242 65,365 -0.32(-4.92%)
May 19, 2006 6.522 6.578 6.497 6.565 18,836 +0.01(+0.09%)
May 18, 2006 6.590 6.646 6.503 6.559 66,331 -0.02(-0.38%)
May 17, 2006 6.863 6.863 6.497 6.584 42,020 -0.28(-4.07%)
May 16, 2006 6.894 6.907 6.721 6.863 76,796 +0.03(+0.45%)
May 15, 2006 7.068 7.068 6.801 6.832 96,760 -0.16(-2.31%)
May 12, 2006 7.112 7.261 6.764 6.994 154,720 -0.18(-2.51%)
May 11, 2006 7.261 7.366 7.112 7.174 64,882 -0.11(-1.53%)
May 10, 2006 7.168 7.329 7.168 7.286 26,242 +0.09(+1.30%)
May 09, 2006 7.143 7.205 7.130 7.193 25,759 +0.06(+0.87%)
May 08, 2006 7.068 7.143 7.056 7.130 39,927 +0.12(+1.77%)
May 05, 2006 7.019 7.099 6.994 7.006 34,614 +0.05(+0.71%)
May 04, 2006 6.957 6.988 6.863 6.957 59,569 -0.02(-0.27%)
May 03, 2006 6.963 7.062 6.913 6.975 28,174 -0.04(-0.62%)
May 02, 2006 7.205 7.205 6.932 7.019 59,408 -0.16(-2.16%)
May 01, 2006 7.112 7.217 7.099 7.174 80,338 +0.03(+0.43%)
Apr 28, 2006 7.118 7.174 6.994 7.143 50,070 +0.09(+1.23%)
Apr 27, 2006 6.894 7.056 6.894 7.056 28,496 +0.17(+2.43%)
Apr 26, 2006 6.752 6.957 6.752 6.888 120,427 +0.06(+0.82%)
Apr 25, 2006 6.832 6.882 6.832 6.832 14,811 +0.00(+0.00%)
Apr 24, 2006 6.907 6.907 6.789 6.832 17,226 -0.06(-0.81%)
Apr 21, 2006 6.733 6.894 6.733 6.888 41,537 +0.11(+1.56%)
Apr 20, 2006 6.714 6.783 6.714 6.783 13,845 +0.07(+1.11%)
Apr 19, 2006 6.696 6.739 6.658 6.708 43,147 +0.01(+0.19%)
Apr 18, 2006 6.571 6.696 6.571 6.696 20,446 +0.10(+1.51%)
Apr 17, 2006 6.702 6.702 6.590 6.596 38,478 -0.11(-1.58%)
Apr 13, 2006 6.671 6.702 6.632 6.702 7,888 +0.04(+0.56%)
Apr 12, 2006 6.615 6.708 6.615 6.665 171,142 +0.05(+0.75%)
Apr 11, 2006 6.559 6.615 6.460 6.615 18,675 +0.02(+0.38%)
Apr 10, 2006 6.739 6.739 6.534 6.590 26,564 -0.11(-1.58%)
Apr 07, 2006 6.652 6.739 6.652 6.696 25,759 +0.02(+0.28%)
Apr 06, 2006 6.571 6.677 6.559 6.677 52,968 +0.07(+1.03%)
Apr 05, 2006 6.584 6.615 6.522 6.609 29,623 +0.02(+0.38%)
Apr 04, 2006 6.491 6.584 6.466 6.584 33,970 +0.16(+2.42%)
Apr 03, 2006 6.410 6.509 6.391 6.429 52,807 +0.06(+0.88%)
Mar 31, 2006 6.398 6.497 6.373 6.373 33,487 -0.02(-0.39%)
Mar 30, 2006 6.453 6.453 6.354 6.398 51,841 -0.04(-0.58%)
Mar 29, 2006 6.366 6.435 6.366 6.435 17,548 +0.11(+1.67%)
Mar 28, 2006 6.391 6.391 6.317 6.329 8,854 -0.12(-1.93%)
Mar 27, 2006 6.261 6.453 6.248 6.453 59,408 +0.15(+2.36%)
Mar 24, 2006 6.273 6.335 6.224 6.304 52,485 -0.02(-0.30%)
Mar 23, 2006 6.447 6.447 6.304 6.323 32,360 -0.10(-1.55%)
Mar 22, 2006 6.385 6.447 6.346 6.422 17,226 +0.03(+0.49%)
Mar 21, 2006 6.398 6.460 6.391 6.391 8,371 -0.02(-0.39%)
Mar 20, 2006 6.429 6.447 6.416 6.416 19,319 +0.00(+0.00%)
Mar 17, 2006 6.379 6.460 6.335 6.416 43,952 +0.09(+1.37%)
Mar 16, 2006 6.304 6.335 6.292 6.329 23,666 +0.01(+0.20%)
Mar 15, 2006 6.280 6.323 6.273 6.317 19,319 +0.08(+1.29%)
Mar 14, 2006 6.224 6.304 6.180 6.236 53,290 +0.01(+0.10%)
Mar 13, 2006 6.211 6.242 6.118 6.230 24,632 +0.01(+0.10%)
Mar 10, 2006 6.193 6.242 6.124 6.224 10,142 -0.01(-0.10%)
Mar 09, 2006 6.211 6.230 6.149 6.230 27,691 +0.05(+0.80%)
Mar 08, 2006 6.149 6.180 6.081 6.180 31,877 -0.07(-1.09%)
Mar 07, 2006 6.230 6.273 6.211 6.248 9,498 +0.02(+0.30%)
Mar 06, 2006 6.248 6.267 6.230 6.230 6,600 -0.06(-0.89%)
Mar 03, 2006 6.304 6.317 6.286 6.286 33,970 -0.02(-0.30%)
Mar 02, 2006 6.273 6.323 6.224 6.304 46,367 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.