Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Sage Core Reserves ETF (NY: HOLD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 99.33 99.33 99.33 10 +0.04(+0.04%)
May 22, 2018 99.29 99.29 99.29 47 +0.02(+0.02%)
May 16, 2018 99.27 99.27 99.27 5 +0.06(+0.06%)
May 10, 2018 99.21 99.21 99.21 49 -0.01(-0.01%)
May 08, 2018 99.22 99.22 99.22 46 +0.14(+0.14%)
Apr 25, 2018 99.08 99.08 99.08 68 -0.13(-0.13%)
Apr 20, 2018 99.21 99.21 99.21 96 +0.05(+0.05%)
Apr 19, 2018 99.22 99.22 99.16 99.16 1,108 -0.02(-0.02%)
Apr 18, 2018 99.18 99.18 99.18 99.18 500 +0.00(+0.00%)
Apr 16, 2018 99.18 99.18 99.18 19 -0.32(-0.32%)
Apr 13, 2018 99.10 101.80 99.10 99.50 6,267 +0.36(+0.36%)
Apr 09, 2018 99.14 99.14 99.14 32 +0.01(+0.01%)
Apr 06, 2018 99.13 99.13 99.13 99.13 131 +0.02(+0.02%)
Apr 02, 2018 99.11 99.11 99.11 9 +0.07(+0.07%)
Mar 26, 2018 99.04 99.04 99.04 0 -0.11(-0.11%)
Mar 22, 2018 99.15 99.15 99.15 27 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.