Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UK Quality Mix Ishares ETF (NY: QGBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2015 59.05 59.05 59.05 59.05 20 -0.58(-0.97%)
May 14, 2015 59.62 59.63 59.63 59.63 1,100 +0.38(+0.64%)
May 11, 2015 58.96 59.25 59.25 59.25 1,000 +0.87(+1.49%)
Apr 29, 2015 58.38 58.38 58.38 58.38 200 -0.02(-0.03%)
Apr 27, 2015 58.40 58.40 58.40 58.40 100 +0.98(+1.71%)
Apr 22, 2015 57.42 57.42 57.42 57.42 1 +0.45(+0.79%)
Apr 20, 2015 56.97 56.97 56.97 56.97 105 -0.56(-0.97%)
Apr 16, 2015 57.50 57.53 57.50 57.53 96 +1.16(+2.06%)
Apr 13, 2015 56.37 56.37 56.37 56.37 50 +0.12(+0.21%)
Apr 09, 2015 56.25 56.25 56.25 56.25 20 -0.04(-0.07%)
Apr 08, 2015 56.17 56.29 56.17 56.29 5,113 +0.15(+0.27%)
Apr 07, 2015 56.14 56.14 56.14 56.14 2,605 +1.16(+2.11%)
Apr 01, 2015 54.89 54.98 54.89 54.98 28 -0.21(-0.38%)
Mar 31, 2015 54.55 55.19 54.55 55.19 61,101 -0.59(-1.06%)
Mar 30, 2015 55.57 55.79 55.57 55.78 158,305 -0.23(-0.41%)
Mar 26, 2015 56.01 56.01 56.01 56.01 2 -0.37(-0.66%)
Mar 25, 2015 56.38 56.40 56.38 56.38 1,215 +2.36(+4.37%)
Mar 13, 2015 54.01 54.02 54.02 54.02 1,300 -1.98(-3.53%)
Mar 06, 2015 56.00 56.00 56.00 56.00 27 -1.12(-1.96%)
Mar 05, 2015 57.12 57.12 57.12 57.12 250 +0.14(+0.24%)
Mar 03, 2015 56.98 56.98 56.98 56.98 1,400 -0.40(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.