Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plymouth Industrial REIT Inc (NY: PLYM )

22.54 -0.73 (-3.14%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.95 12.59 11.78 12.20 88,108 +0.25(+2.07%)
May 28, 2020 12.24 12.81 11.70 11.95 78,582 -0.32(-2.62%)
May 27, 2020 12.49 12.51 11.56 12.27 148,719 +0.14(+1.16%)
May 26, 2020 11.64 12.46 11.64 12.13 126,189 +0.63(+5.52%)
May 22, 2020 11.03 11.70 10.85 11.49 98,787 +0.55(+5.04%)
May 21, 2020 10.78 11.21 10.60 10.94 85,666 +0.17(+1.61%)
May 20, 2020 10.65 10.96 10.31 10.77 70,812 +0.13(+1.24%)
May 19, 2020 11.29 11.29 10.33 10.64 105,815 -0.45(-4.09%)
May 18, 2020 10.11 11.63 10.11 11.09 155,247 +1.34(+13.78%)
May 15, 2020 9.492 9.851 9.357 9.748 61,165 +0.26(+2.69%)
May 14, 2020 9.929 10.04 8.891 9.492 154,891 -0.48(-4.79%)
May 13, 2020 11.00 11.00 9.929 9.970 98,826 -1.07(-9.70%)
May 12, 2020 11.54 11.67 11.00 11.04 150,592 -0.25(-2.19%)
May 11, 2020 11.26 12.10 10.46 11.29 216,289 -0.24(-2.07%)
May 08, 2020 10.76 11.81 10.42 11.53 167,235 +0.53(+4.79%)
May 07, 2020 10.68 11.13 10.59 11.00 82,243 +0.41(+3.89%)
May 06, 2020 11.09 11.23 10.41 10.59 89,733 -0.54(-4.89%)
May 05, 2020 11.39 11.49 10.88 11.13 117,806 +0.04(+0.37%)
May 04, 2020 11.07 11.52 10.85 11.09 77,479 -0.09(-0.81%)
May 01, 2020 11.33 11.65 10.92 11.18 113,108 -0.36(-3.14%)
Apr 30, 2020 12.13 12.26 11.11 11.54 152,518 -0.49(-4.11%)
Apr 29, 2020 12.53 13.16 11.63 12.04 178,080 -0.13(-1.08%)
Apr 28, 2020 12.02 12.46 11.65 12.17 212,160 +0.57(+4.90%)
Apr 27, 2020 10.30 12.06 10.03 11.60 191,330 +1.59(+15.88%)
Apr 24, 2020 9.913 10.30 9.550 10.01 118,326 +0.08(+0.83%)
Apr 23, 2020 10.26 10.63 9.781 9.929 78,728 -0.26(-2.51%)
Apr 22, 2020 9.344 10.47 9.187 10.18 143,110 +0.96(+10.46%)
Apr 21, 2020 9.196 9.797 9.089 9.220 275,655 -0.38(-3.95%)
Apr 20, 2020 10.03 10.03 9.542 9.599 166,591 -0.49(-4.90%)
Apr 17, 2020 9.352 10.26 9.311 10.09 154,856 +0.93(+10.16%)
Apr 16, 2020 9.006 9.344 8.758 9.163 124,897 +0.12(+1.28%)
Apr 15, 2020 9.525 9.624 8.796 9.047 132,097 -0.56(-5.83%)
Apr 14, 2020 9.970 10.24 9.435 9.608 149,264 -0.26(-2.67%)
Apr 13, 2020 9.476 9.913 9.377 9.871 281,479 +0.50(+5.37%)
Apr 09, 2020 9.797 10.17 8.528 9.369 603,528 -0.11(-1.13%)
Apr 08, 2020 9.558 9.632 9.311 9.476 94,478 +0.21(+2.22%)
Apr 07, 2020 9.468 9.599 9.130 9.270 124,609 +0.22(+2.46%)
Apr 06, 2020 8.998 9.593 8.652 9.047 121,160 +0.46(+5.37%)
Apr 03, 2020 8.462 8.759 8.050 8.586 152,914 +0.25(+2.96%)
Apr 02, 2020 8.726 9.187 8.260 8.339 199,458 -0.36(-4.17%)
Apr 01, 2020 8.594 9.006 8.256 8.701 108,108 -0.49(-5.38%)
Mar 31, 2020 9.171 9.377 8.569 9.196 159,635 -0.02(-0.27%)
Mar 30, 2020 10.02 10.26 8.949 9.220 143,531 -0.43(-4.48%)
Mar 27, 2020 8.639 10.06 8.639 9.653 218,178 +1.02(+11.84%)
Mar 26, 2020 8.224 10.10 8.164 8.631 240,246 +0.55(+6.82%)
Mar 25, 2020 6.827 8.368 6.747 8.080 304,919 +1.33(+19.76%)
Mar 24, 2020 6.707 7.082 6.220 6.747 333,112 +0.44(+6.96%)
Mar 23, 2020 8.096 8.096 6.276 6.308 173,699 -1.88(-22.93%)
Mar 20, 2020 8.344 8.863 7.753 8.184 317,247 -0.04(-0.49%)
Mar 19, 2020 8.519 8.623 7.984 8.224 400,681 -0.41(-4.72%)
Mar 18, 2020 9.877 10.10 8.140 8.631 555,353 -1.54(-15.15%)
Mar 17, 2020 10.12 10.75 9.781 10.17 331,326 -0.01(-0.08%)
Mar 16, 2020 10.62 11.54 9.358 10.18 314,880 -2.04(-16.67%)
Mar 13, 2020 12.14 12.70 11.61 12.22 274,037 +0.48(+4.08%)
Mar 12, 2020 11.17 11.74 10.54 11.74 361,612 -0.18(-1.54%)
Mar 11, 2020 13.02 13.12 11.81 11.92 158,164 -1.33(-10.01%)
Mar 10, 2020 13.18 13.27 12.39 13.25 188,983 +0.34(+2.60%)
Mar 09, 2020 13.97 14.20 12.91 12.91 113,555 -1.97(-13.25%)
Mar 06, 2020 15.18 15.18 14.52 14.88 139,774 -0.31(-2.05%)
Mar 05, 2020 15.38 15.45 15.17 15.19 90,957 -0.35(-2.26%)
Mar 04, 2020 15.47 15.73 15.36 15.55 378,556 +0.14(+0.93%)
Mar 03, 2020 15.49 16.02 15.21 15.40 128,583 -0.07(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.