Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Etracs 2X MLP Ex-Energy ETN (NY: LMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2020		2.995	2.995	2.995	0	+0.15(+5.09%)
Mar 23, 2020	2.700	3.400	2.360	2.850	91,384	-0.14(-4.57%)
Mar 20, 2020	3.250	3.700	2.600	2.986	91,600	+0.03(+1.00%)
Mar 19, 2020	1.130	3.610	1.000	2.957	150,686	+1.70(+135.60%)
Mar 18, 2020	3.110	3.232	1.170	1.255	152,193	-2.20(-63.62%)
Mar 17, 2020	5.120	5.120	3.390	3.450	137,680	-1.31(-27.49%)
Mar 16, 2020	5.920	6.290	4.540	4.758	85,735	-2.37(-33.27%)
Mar 13, 2020	5.990	7.130	5.942	7.130	38,800	+1.21(+20.44%)
Mar 12, 2020	7.580	7.820	5.396	5.920	61,294	-2.39(-28.75%)
Mar 11, 2020	10.10	10.10	8.110	8.309	96,489	-1.95(-19.00%)
Mar 10, 2020	10.34	10.58	9.774	10.26	29,834	+0.53(+5.46%)
Mar 09, 2020	11.99	11.99	9.598	9.726	78,309	-2.39(-19.72%)
Mar 06, 2020	12.21	12.60	11.96	12.12	21,800	-0.70(-5.43%)
Mar 05, 2020	13.65	13.65	12.79	12.81	6,522	-0.85(-6.23%)
Mar 04, 2020	13.55	13.70	13.47	13.66	3,905	+0.32(+2.43%)
Mar 03, 2020	13.93	13.93	13.07	13.34	14,850	-0.37(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Etracs 2X MLP Ex-Energy ETN (NY: LMLP )

Historical Prices