Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.679 5.693 5.593 5.646 688,769 +0.03(+0.48%)
May 30, 2017 5.693 5.693 5.591 5.619 196,086 -0.03(-0.60%)
May 26, 2017 5.646 5.679 5.608 5.652 123,032 +0.06(+1.13%)
May 25, 2017 5.717 5.730 5.569 5.589 94,156 -0.08(-1.42%)
May 24, 2017 5.670 5.690 5.622 5.670 156,155 +0.02(+0.36%)
May 23, 2017 5.683 5.683 5.609 5.649 243,535 +0.01(+0.24%)
May 22, 2017 5.717 5.717 5.609 5.636 251,318 -0.04(-0.71%)
May 19, 2017 5.535 5.710 5.434 5.676 235,076 +0.20(+3.69%)
May 18, 2017 5.582 5.582 5.461 5.475 110,017 -0.11(-1.93%)
May 17, 2017 5.770 5.770 5.575 5.582 121,277 -0.17(-2.92%)
May 16, 2017 5.770 5.770 5.656 5.750 329,711 +0.01(+0.23%)
May 15, 2017 5.649 5.757 5.621 5.737 100,415 +0.13(+2.40%)
May 12, 2017 5.481 5.602 5.434 5.602 206,703 +0.14(+2.59%)
May 11, 2017 5.401 5.501 5.394 5.461 136,790 +0.07(+1.25%)
May 10, 2017 5.401 5.421 5.333 5.394 266,416 +0.02(+0.38%)
May 09, 2017 5.427 5.427 5.347 5.374 126,691 -0.03(-0.62%)
May 08, 2017 5.434 5.434 5.387 5.407 96,705 -0.01(-0.25%)
May 05, 2017 5.259 5.421 5.259 5.421 141,809 +0.18(+3.47%)
May 04, 2017 5.360 5.360 5.219 5.239 458,752 -0.13(-2.38%)
May 03, 2017 5.340 5.387 5.327 5.367 193,862 +0.01(+0.25%)
May 02, 2017 5.448 5.448 5.347 5.353 385,440 -0.11(-1.97%)
May 01, 2017 5.387 5.468 5.387 5.461 85,498 +0.09(+1.75%)
Apr 28, 2017 5.367 5.374 5.286 5.367 94,767 +0.04(+0.76%)
Apr 27, 2017 5.387 5.401 5.320 5.327 227,213 -0.11(-2.06%)
Apr 26, 2017 5.499 5.499 5.398 5.439 202,324 -0.05(-0.98%)
Apr 25, 2017 5.539 5.539 5.465 5.492 196,961 -0.02(-0.36%)
Apr 24, 2017 5.459 5.526 5.459 5.512 381,956 +0.08(+1.48%)
Apr 21, 2017 5.546 5.546 5.419 5.432 203,629 -0.11(-1.93%)
Apr 20, 2017 5.586 5.586 5.526 5.539 72,492 -0.02(-0.36%)
Apr 19, 2017 5.606 5.613 5.532 5.559 115,672 -0.05(-0.84%)
Apr 18, 2017 5.613 5.619 5.579 5.606 93,809 -0.01(-0.12%)
Apr 17, 2017 5.492 5.619 5.492 5.613 136,667 +0.15(+2.70%)
Apr 13, 2017 5.559 5.559 5.445 5.465 86,861 -0.10(-1.81%)
Apr 12, 2017 5.526 5.628 5.526 5.566 268,016 +0.00(+0.00%)
Apr 11, 2017 5.532 5.579 5.512 5.566 98,736 +0.03(+0.48%)
Apr 10, 2017 5.479 5.552 5.452 5.539 170,633 +0.04(+0.73%)
Apr 07, 2017 5.492 5.546 5.492 5.499 62,583 +0.01(+0.12%)
Apr 06, 2017 5.479 5.512 5.445 5.492 199,741 +0.02(+0.42%)
Apr 05, 2017 5.563 5.563 5.456 5.469 287,487 -0.05(-0.85%)
Apr 04, 2017 5.423 5.529 5.402 5.516 375,423 +0.10(+1.85%)
Apr 03, 2017 5.523 5.523 5.412 5.416 141,601 -0.03(-0.61%)
Mar 31, 2017 5.463 5.463 5.382 5.449 167,082 +0.01(+0.12%)
Mar 30, 2017 5.449 5.463 5.382 5.443 173,268 +0.02(+0.37%)
Mar 29, 2017 5.302 5.429 5.286 5.423 401,853 +0.15(+2.91%)
Mar 28, 2017 5.236 5.316 5.198 5.269 168,408 -0.01(-0.25%)
Mar 27, 2017 5.249 5.329 5.249 5.282 146,011 -0.05(-1.00%)
Mar 24, 2017 5.249 5.356 5.236 5.336 139,423 +0.13(+2.43%)
Mar 23, 2017 5.262 5.356 4.976 5.209 962,665 -0.03(-0.64%)
Mar 22, 2017 5.142 5.262 5.142 5.242 140,375 +0.06(+1.16%)
Mar 21, 2017 5.276 5.296 5.142 5.182 336,664 -0.05(-0.89%)
Mar 20, 2017 5.222 5.296 5.156 5.229 106,053 +0.01(+0.13%)
Mar 17, 2017 5.282 5.302 5.202 5.222 261,865 -0.01(-0.25%)
Mar 16, 2017 5.202 5.262 5.156 5.236 160,223 +0.09(+1.68%)
Mar 15, 2017 5.076 5.162 5.056 5.149 97,916 +0.11(+2.25%)
Mar 14, 2017 5.069 5.102 5.029 5.036 103,844 -0.06(-1.18%)
Mar 13, 2017 5.056 5.116 5.042 5.096 119,996 +0.07(+1.33%)
Mar 10, 2017 5.022 5.042 5.016 5.029 114,506 +0.03(+0.53%)
Mar 09, 2017 5.016 5.049 5.002 5.002 145,644 -0.01(-0.13%)
Mar 08, 2017 5.042 5.056 4.949 5.009 9,574,704 -0.03(-0.66%)
Mar 07, 2017 5.109 5.109 5.009 5.042 74,170 -0.09(-1.69%)
Mar 06, 2017 5.156 5.156 5.056 5.129 208,490 +0.03(+0.52%)
Mar 03, 2017 4.996 5.106 4.996 5.102 104,447 +0.12(+2.41%)
Mar 02, 2017 5.169 5.169 4.956 4.982 637,454 -0.18(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.