Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Acquisition Corp Cl A (NY: CND )

10.16 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.760 9.820 9.751 9.820 46,464 +0.01(+0.10%)
May 27, 2021 9.800 9.860 9.780 9.810 29,092 -0.04(-0.41%)
May 26, 2021 9.870 9.870 9.780 9.850 10,286 +0.04(+0.41%)
May 25, 2021 9.800 9.820 9.780 9.810 6,402 +0.00(+0.00%)
May 24, 2021 9.800 9.810 9.770 9.810 92,898 +0.01(+0.10%)
May 21, 2021 9.800 9.850 9.760 9.800 153,434 -0.03(-0.31%)
May 20, 2021 9.780 9.850 9.770 9.830 222,654 +0.01(+0.10%)
May 19, 2021 9.800 9.820 9.761 9.820 125,154 -0.03(-0.30%)
May 18, 2021 9.870 9.870 9.750 9.850 41,277 +0.00(+0.00%)
May 17, 2021 9.800 9.850 9.780 9.850 141,357 +0.02(+0.20%)
May 14, 2021 9.830 9.830 9.770 9.830 297,548 +0.02(+0.20%)
May 13, 2021 9.800 9.850 9.760 9.810 80,545 -0.01(-0.10%)
May 12, 2021 9.810 9.840 9.800 9.820 14,414 -0.01(-0.10%)
May 11, 2021 9.790 9.840 9.740 9.830 152,042 +0.06(+0.61%)
May 10, 2021 9.800 9.840 9.770 9.770 636,713 -0.06(-0.61%)
May 07, 2021 9.750 9.840 9.750 9.830 17,200 +0.04(+0.41%)
May 06, 2021 9.760 9.840 9.750 9.790 15,211 -0.02(-0.20%)
May 05, 2021 9.890 9.940 9.800 9.810 54,418 -0.07(-0.71%)
May 04, 2021 9.840 9.920 9.815 9.880 32,109 +0.05(+0.51%)
May 03, 2021 9.810 9.890 9.800 9.830 5,761 +0.03(+0.31%)
Apr 30, 2021 9.770 9.850 9.770 9.800 12,700 -0.05(-0.51%)
Apr 29, 2021 9.840 9.890 9.840 9.850 19,129 +0.04(+0.41%)
Apr 28, 2021 9.770 9.820 9.770 9.810 20,284 +0.04(+0.41%)
Apr 27, 2021 9.750 9.800 9.750 9.770 12,036 +0.02(+0.21%)
Apr 26, 2021 9.750 9.800 9.750 9.750 55,583 -0.01(-0.10%)
Apr 23, 2021 9.810 9.830 9.750 9.760 57,500 -0.08(-0.81%)
Apr 22, 2021 9.820 9.860 9.810 9.840 15,177 +0.00(+0.00%)
Apr 21, 2021 9.810 9.860 9.810 9.840 11,857 +0.01(+0.10%)
Apr 20, 2021 9.870 9.870 9.800 9.830 12,227 -0.03(-0.30%)
Apr 19, 2021 9.940 9.940 9.850 9.860 23,563 -0.05(-0.50%)
Apr 16, 2021 9.880 9.940 9.880 9.910 33,200 -0.03(-0.30%)
Apr 15, 2021 9.990 9.990 9.930 9.940 78,357 +0.01(+0.10%)
Apr 14, 2021 9.950 9.990 9.880 9.930 451,040 -0.07(-0.70%)
Apr 13, 2021 9.950 10.01 9.910 10.00 138,979 +0.03(+0.30%)
Apr 12, 2021 9.940 10.01 9.930 9.970 159,716 +0.03(+0.30%)
Apr 09, 2021 9.930 9.940 9.880 9.940 150,800 +0.01(+0.10%)
Apr 08, 2021 9.870 9.930 9.850 9.930 85,021 +0.03(+0.30%)
Apr 07, 2021 9.870 9.900 9.870 9.900 27,077 +0.03(+0.30%)
Apr 06, 2021 9.900 9.990 9.870 9.870 86,231 +0.02(+0.20%)
Apr 05, 2021 9.810 9.860 9.800 9.850 53,428 +0.04(+0.41%)
Apr 01, 2021 9.800 9.840 9.800 9.810 13,900 +0.03(+0.31%)
Mar 31, 2021 9.810 9.820 9.780 9.780 165,173 -0.04(-0.41%)
Mar 30, 2021 9.830 9.850 9.780 9.820 180,168 -0.04(-0.41%)
Mar 29, 2021 9.770 9.870 9.751 9.860 108,864 +0.09(+0.92%)
Mar 26, 2021 9.680 9.850 9.673 9.770 65,900 +0.07(+0.72%)
Mar 25, 2021 9.680 9.720 9.629 9.700 104,484 +0.00(+0.00%)
Mar 24, 2021 9.710 9.720 9.640 9.700 78,031 -0.05(-0.51%)
Mar 23, 2021 9.770 9.790 9.701 9.750 466,376 -0.03(-0.31%)
Mar 22, 2021 9.770 9.780 9.770 9.780 25,808 +0.01(+0.10%)
Mar 19, 2021 9.780 9.820 9.760 9.770 13,600 +0.01(+0.10%)
Mar 18, 2021 9.810 9.840 9.750 9.760 33,164 -0.08(-0.81%)
Mar 17, 2021 9.800 9.850 9.800 9.840 18,926 +0.03(+0.31%)
Mar 16, 2021 9.820 9.910 9.780 9.810 124,740 -0.07(-0.71%)
Mar 15, 2021 9.880 9.930 9.870 9.880 11,730 +0.03(+0.30%)
Mar 12, 2021 9.860 9.870 9.820 9.850 319,900 +0.00(+0.00%)
Mar 11, 2021 9.890 9.890 9.850 9.850 120,548 -0.04(-0.40%)
Mar 10, 2021 9.930 9.946 9.850 9.890 616,866 -0.06(-0.60%)
Mar 09, 2021 9.950 9.980 9.940 9.950 45,192 +0.01(+0.10%)
Mar 08, 2021 9.960 9.993 9.910 9.940 19,802 -0.03(-0.30%)
Mar 05, 2021 9.900 10.08 9.750 9.970 154,800 +0.03(+0.30%)
Mar 04, 2021 9.910 10.00 9.870 9.940 743,221 +0.01(+0.10%)
Mar 03, 2021 9.980 10.02 9.850 9.930 119,742 -0.03(-0.30%)
Mar 02, 2021 10.04 10.08 9.900 9.960 143,031 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.